We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 87.79 | 0.16 | 0.18 | 87.77 | 88.11 | 87.7 | 883 |
| 1739465700 | 87.63 | 0.77 | 0.89 | 87.13 | 87.63 | 87.04 | 1138 |
| 1739379300 | 86.86 | -0.23 | -0.26 | 87.25 | 87.4 | 86.86 | 40653 |
| 1739292900 | 87.09 | 0.82 | 0.95 | 86.36 | 87.09 | 86.36 | 655 |
| 1739206500 | 86.27 | 0.24 | 0.28 | 86.19 | 86.47 | 86.19 | 455 |
| 1738947300 | 86.03 | 0.01 | 0.01 | 86.26 | 86.34 | 86.03 | 908 |
| 1738860900 | 86.02 | 1.05 | 1.24 | 85.31 | 86.09 | 85.28 | 491 |
| 1738774500 | 84.97 | -0.3 | -0.35 | 85.02 | 85.07 | 84.76 | 1368 |
| 1738688100 | 85.27 | 0.39 | 0.46 | 84.56 | 85.27 | 84.4 | 2838 |
| 1738601700 | 84.88 | -0.59 | -0.69 | 83.88 | 84.88 | 83.86 | 1917 |
| 1738342500 | 85.47 | 0.22 | 0.26 | 85.7 | 85.78 | 85.47 | 725 |
| 1738256100 | 85.25 | -0.02 | -0.02 | 85.29 | 85.48 | 85.25 | 1308 |
| 1738169700 | 85.27 | 0.27 | 0.32 | 84.89 | 85.27 | 84.83 | 806 |
| 1738083300 | 85 | -0.3 | -0.35 | 84.98 | 85.46 | 84.94 | 5176 |
| 1737996900 | 85.3 | 0.32 | 0.38 | 84.14 | 85.3 | 84.02 | 26316 |
| 1737737700 | 84.98 | 0.08 | 0.09 | 85.36 | 85.64 | 84.89 | 6920 |
| 1737651300 | 84.9 | 0.41 | 0.49 | 84.45 | 84.9 | 84.35 | 7336 |
| 1737564900 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1737478500 | 84.49 | -0.36 | -0.42 | 84.47 | 84.64 | 84.23 | 2075 |
| 1737392100 | 84.85 | 0.05 | 0.06 | 85.03 | 85.22 | 84.63 | 7184 |
| 1737132900 | 84.8 | 1.21 | 1.45 | 83.83 | 84.86 | 83.83 | 10501 |
| 1737046500 | 83.59 | 0.42 | 0.50 | 83.86 | 83.9 | 83.59 | 714 |
| 1736960100 | 83.17 | 1.27 | 1.55 | 82.26 | 83.2 | 82.2 | 2341 |
| 1736873700 | 81.9 | 0.62 | 0.76 | 81.7 | 82.05 | 81.7 | 269 |
| 1736787300 | 81.28 | -0.64 | -0.78 | 81.48 | 81.58 | 80.84 | 668 |
| 1736528100 | 81.92 | -0.49 | -0.59 | 82.32 | 82.52 | 81.92 | 630 |
| 1736441700 | 82.41 | 1.02 | 1.25 | 81.14 | 82.41 | 81.14 | 332 |
| 1736355300 | 81.39 | -0.08 | -0.10 | 81.51 | 82.17 | 81.39 | 1596 |
| 1736268900 | 81.47 | 0.54 | 0.67 | 80.82 | 81.47 | 80.21 | 1910 |
| 1736182500 | 80.93 | 1.28 | 1.61 | 79.78 | 80.93 | 79.78 | 1477 |
| 1735923300 | 79.65 | -0.08 | -0.10 | 80.13 | 80.13 | 79.65 | 468 |
| 1735836900 | 79.73 | 0.21 | 0.26 | 80.48 | 80.48 | 78.9 | 1122 |
| 1735577700 | 79.52 | 0.29 | 0.37 | 79.23 | 79.86 | 79.18 | 1261 |
| 1735318500 | 79.23 | 0.8 | 1.02 | 78.5 | 79.27 | 78.47 | 5341 |
| 1734972900 | 78.43 | 0.81 | 1.04 | 78.39 | 78.76 | 78.15 | 775 |
| 1734713700 | 77.62 | -1.08 | -1.37 | 77.91 | 77.91 | 77.39 | 1166 |
| 1734627300 | 78.7 | -1.46 | -1.82 | 78.84 | 79.14 | 78.7 | 654 |
| 1734540900 | 80.16 | 0.01 | 0.01 | 80 | 80.24 | 79.76 | 13032 |
| 1734454500 | 80.15 | -0.62 | -0.77 | 80.33 | 80.47 | 80 | 1718 |
| 1734368100 | 80.77 | -0.37 | -0.46 | 81.18 | 81.25 | 80.69 | 765 |
| 1734108900 | 81.14 | 0.16 | 0.20 | 80.98 | 81.14 | 80.96 | 281 |
| 1734022500 | 80.98 | 0.4 | 0.50 | 81.14 | 81.14 | 80.91 | 2160 |
| 1733936100 | 80.58 | 0.27 | 0.34 | 80.41 | 80.84 | 80.41 | 219 |
| 1733849700 | 80.31 | -0.24 | -0.30 | 80.14 | 80.42 | 80 | 801 |
| 1733763300 | 80.55 | -0.04 | -0.05 | 81.15 | 81.17 | 80.43 | 15879 |
| 1733504100 | 80.59 | 0.48 | 0.60 | 80.83 | 81.14 | 80.59 | 6277 |
| 1733417700 | 80.11 | 0.99 | 1.25 | 79.82 | 80.22 | 79.69 | 4055 |
| 1733331300 | 79.12 | 0.64 | 0.82 | 79 | 79.5 | 78.99 | 3181 |
| 1733244900 | 78.48 | 0.78 | 1.00 | 78.25 | 78.65 | 78.25 | 455 |
| 1733158500 | 77.7 | 0.42 | 0.54 | 77.05 | 77.79 | 77.05 | 554 |
| 1732899300 | 77.28 | -0.15 | -0.19 | 77.3 | 77.61 | 77.12 | 2804 |
| 1732812900 | 77.43 | 0.87 | 1.14 | 77.45 | 77.6 | 77.24 | 372 |
| 1732726500 | 76.56 | -0.8 | -1.03 | 76.92 | 76.92 | 76.29 | 1780 |
| 1732640100 | 77.36 | -0.54 | -0.69 | 77.25 | 77.52 | 76.99 | 728 |
| 1732553700 | 77.9 | 0.18 | 0.23 | 78.21 | 78.21 | 77.53 | 1006 |
| 1732294500 | 77.72 | 0.28 | 0.36 | 77.9 | 77.9 | 76.7 | 3325 |
| 1732208100 | 77.44 | 0.05 | 0.06 | 77.43 | 77.44 | 76.68 | 6278 |
| 1732121700 | 77.39 | 0.45 | 0.58 | 77.9 | 77.9 | 77.39 | 3102 |
| 1732035300 | 76.94 | -1.48 | -1.89 | 78.54 | 78.54 | 76.3 | 6034 |
| 1731948900 | 78.42 | -0.2 | -0.25 | 78.61 | 78.72 | 77.99 | 6446 |
| 1731689700 | 78.62 | -0.08 | -0.10 | 78.58 | 79.07 | 78.56 | 2709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
