Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi ETF FTSE MIB UCITS ETF (FMI)
Amundi ETF FTSE MIB UCITS ETF (FMI) Historical

FMI Amundi ETF FTSE MIB UCITS ETF

79.65

-0.50 (-0.62%)

Jan 03 2025 - Closed

Delayed by 15 minutes

FMI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	79.65	-0.08	-0.10%	80.13	80.13	79.65	468
Jan 02 2025	79.73	0.21	0.26%	80.48	80.48	78.90	1,122
Dec 30 2024	79.52	0.29	0.37%	79.23	79.86	79.18	1,261
Dec 27 2024	79.23	0.80	1.02%	78.50	79.27	78.47	5,341
Dec 23 2024	78.43	0.81	1.04%	78.39	78.76	78.15	775
Dec 20 2024	77.62	-1.08	-1.37%	77.91	77.91	77.39	1,166
Dec 19 2024	78.70	-1.46	-1.82%	78.84	79.14	78.70	654
Dec 18 2024	80.16	0.01	0.01%	80.00	80.24	79.76	13,032
Dec 17 2024	80.15	-0.62	-0.77%	80.33	80.47	80.00	1,718
Dec 16 2024	80.77	-0.37	-0.46%	81.18	81.25	80.69	765
Dec 13 2024	81.14	0.16	0.20%	80.98	81.14	80.96	281
Dec 12 2024	80.98	0.40	0.50%	81.14	81.14	80.91	2,160
Dec 11 2024	80.58	0.27	0.34%	80.41	80.84	80.41	219
Dec 10 2024	80.31	-0.24	-0.30%	80.14	80.42	80.00	801
Dec 09 2024	80.55	-0.04	-0.05%	81.15	81.17	80.43	15,879
Dec 06 2024	80.59	0.48	0.60%	80.83	81.14	80.59	6,277
Dec 05 2024	80.11	0.99	1.25%	79.82	80.22	79.69	4,055
Dec 04 2024	79.12	0.64	0.82%	79.00	79.50	78.99	3,181
Dec 03 2024	78.48	0.78	1.00%	78.25	78.65	78.25	455
Dec 02 2024	77.70	0.42	0.54%	77.05	77.79	77.05	554
Nov 29 2024	77.28	-0.15	-0.19%	77.30	77.61	77.12	2,804
Nov 28 2024	77.43	0.87	1.14%	77.45	77.60	77.24	372
Nov 27 2024	76.56	-0.80	-1.03%	76.92	76.92	76.29	1,780
Nov 26 2024	77.36	-0.54	-0.69%	77.25	77.52	76.99	728
Nov 25 2024	77.90	0.18	0.23%	78.21	78.21	77.53	1,006
Nov 22 2024	77.72	0.28	0.36%	77.90	77.90	76.70	3,325
Nov 21 2024	77.44	0.05	0.06%	77.43	77.44	76.68	6,278
Nov 20 2024	77.39	0.45	0.58%	77.90	77.90	77.39	3,102
Nov 19 2024	76.94	-1.48	-1.89%	78.54	78.54	76.30	6,034
Nov 18 2024	78.42	-0.20	-0.25%	78.61	78.72	77.99	6,446
Nov 15 2024	78.62	-0.08	-0.10%	78.58	79.07	78.56	2,709
Nov 14 2024	78.70	1.95	2.54%	77.80	78.70	77.74	768
Nov 13 2024	76.75	-0.25	-0.32%	76.93	77.49	76.69	11,106
Nov 12 2024	77.00	-1.49	-1.90%	77.81	78.07	76.97	2,058
Nov 11 2024	78.49	1.20	1.55%	77.92	78.56	77.85	4,940
Nov 08 2024	77.29	-0.76	-0.97%	77.08	77.45	77.08	2,414
Nov 07 2024	78.05	0.34	0.44%	78.20	78.58	78.05	1,378
Nov 06 2024	77.71	-1.15	-1.46%	79.81	79.81	77.71	1,128
Nov 05 2024	78.86	0.07	0.09%	78.54	78.86	78.54	1,807
Nov 04 2024	78.79	-0.18	-0.23%	79.00	79.13	78.67	2,792
Nov 01 2024	78.97	0.88	1.13%	78.32	78.97	78.32	498
Oct 31 2024	78.09	-0.60	-0.76%	78.30	78.34	77.92	493
Oct 30 2024	78.69	-0.87	-1.09%	79.00	79.00	78.41	600
Oct 29 2024	79.56	-0.30	-0.38%	80.24	80.24	79.56	644
Oct 28 2024	79.86	0.41	0.52%	79.69	79.86	79.14	3,349
Oct 25 2024	79.45	0.04	0.05%	79.34	79.48	79.19	826
Oct 24 2024	79.41	0.04	0.05%	79.26	79.65	79.26	434
Oct 23 2024	79.37	0.27	0.34%	79.35	79.47	79.15	219
Oct 22 2024	79.10	-0.96	-1.20%	79.66	79.68	78.92	577
Oct 21 2024	80.06	-0.19	-0.24%	80.56	80.57	80.06	1,604
Oct 18 2024	80.25	0.33	0.41%	80.02	80.37	80.02	362
Oct 17 2024	79.92	0.69	0.87%	79.66	80.27	79.66	2,942
Oct 16 2024	79.23	0.18	0.23%	78.94	79.23	78.67	544
Oct 15 2024	79.05	-0.07	-0.09%	79.39	79.39	78.97	873
Oct 14 2024	79.12	0.83	1.06%	78.64	79.16	78.48	2,955
Oct 11 2024	78.29	0.29	0.37%	78.10	78.29	77.86	1,263
Oct 10 2024	78.00	0.80	1.04%	77.99	78.07	77.73	3,624
Oct 09 2024	77.20	-0.08	-0.10%	77.15	77.23	76.94	3,056
Oct 08 2024	77.28	-0.35	-0.45%	77.12	77.50	76.99	890
Oct 07 2024	77.63	0.52	0.67%	76.91	77.65	76.82	3,311

Amundi ETF FTSE MIB UCIT...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions