ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,398.20
-4.81%
US Tech 100
18,038.41
-5.29%
Dow Jones
40,572.12
-3.92%
Brent Oil
69.84
-4.66%
Bitcoin
81,931.84
-0.66%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Finlogic (FNL)

  7. Finlogic (FNL) Trades

Finlogic

Finlogic (FNL)

Fresnillo Plc
0.00
0.00
(0.00%)
Closed April 03 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FNL Trades
Delayed by 15 mins

Upgrade to Real-time
Most recent streaming
Ready to go!
TG (Amundi Msci Europe Q…
TG (Amundi Msci Europe Quality Factor Ucits Etf Eur)
EU (Amundi Msci Europe Quality Factor Ucits Etf Eur)
BIT (Amundi ETF MSCI Europe Quality Factor UCITS ETF)
AQEU (Amundi Msci Europe Quality Factor Ucits Etf Eur)
AQEU (Amundi Msci Europe Quality Factor Ucits Etf Eur)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 672
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
14:25:10108.0613107.76108.06672329851TG
10:32:51108.0214108.02108.14659243051TG
08:06:52108.14500108.14108.22645166806TG
06:34:38108.1418108.04108.14145134109TG
06:30:15108.0820108.08108.14127132340TG
04:44:03108.7420108.66108.7410790019TG
03:51:37108.6616108.66108.708766242TG
03:18:48108.425108.42108.507145107TG
03:17:14108.581108.50108.586643566TG
03:04:05108.461108.34108.466533814TG
02:35:55107.4412107.44108.426424680TG
01:47:26107.0852107.08108.06525216TG

Your Recent History

BIT
FNL
Finlogic
FX
XDRCHF
XDR vs CHF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads