FNM Group Historical Data - FNM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
FNM Group (FNM)
FNM Group (FNM) Historical

FNM Group (FNM)

0.426

0.001

(0.24%)

Closed December 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-2.29357798165	0.436	0.44	0.422	189738	0.43139471	DE
4	-0.004	-0.93023255814	0.43	0.445	0.422	178736	0.43253403	DE
12	-0.006	-1.38888888889	0.432	0.445	0.405	166247	0.42748816	DE
26	-0.025	-5.54323725055	0.451	0.456	0.405	134473	0.43125927	DE
52	-0.027	-5.96026490066	0.453	0.552	0.405	206825	0.46258751	DE
156	-0.176	-29.2358803987	0.602	0.647	0.395	213756	0.46598058	DE
260	-0.273	-39.0557939914	0.699	0.86	0.3425	291966	0.55063599	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734713700	0.426	0.001	0.24	0.424	0.428	0.422	229937
1734627300	0.425	-0.005	-1.16	0.436	0.436	0.425	219499
1734540900	0.43	-0.004	-0.92	0.434	0.435	0.43	160959
1734454500	0.434	-0.003	-0.69	0.438	0.44	0.432	134701
1734368100	0.437	0.004	0.92	0.436	0.439	0.434	145313
1734108900	0.433	-0.003	-0.69	0.436	0.437	0.43	288216
1734022500	0.436	0.005	1.16	0.436	0.44	0.432	219287
1733936100	0.431	-0.01	-2.27	0.44	0.445	0.431	313493
1733849700	0.441	0.003	0.68	0.437	0.443	0.437	121112
1733763300	0.438	0.003	0.69	0.438	0.441	0.434	236042
1733504100	0.435	0.005	1.16	0.43	0.441	0.43	742909
1733417700	0.43	0	0.00	0.432	0.434	0.43	42485
1733331300	0.43	-0.004	-0.92	0.43	0.433	0.429	146303
1733244900	0.434	0.005	1.17	0.43	0.434	0.426	108640
1733158500	0.429	0.003	0.70	0.43	0.43	0.424	202148
1732899300	0.426	-0.001	-0.23	0.427	0.43	0.426	28209
1732812900	0.427	0	0.00	0.429	0.429	0.425	33994
1732726500	0.427	-0.001	-0.23	0.426	0.428	0.426	22327
1732640100	0.428	0.001	0.23	0.425	0.43	0.423	219210
1732553700	0.427	-0.002	-0.47	0.43	0.43	0.425	75652
1732294500	0.429	0.001	0.23	0.43	0.43	0.422	114229
1732208100	0.428	0.002	0.47	0.428	0.428	0.422	82564
1732121700	0.426	-0.007	-1.62	0.43	0.431	0.425	449122
1732035300	0.433	0.006	1.41	0.43	0.443	0.43	1109933
1731948900	0.427	0.002	0.47	0.428	0.429	0.419	274057
1731689700	0.425	0.012	2.91	0.42	0.43	0.42	438291
1731603300	0.413	-0.003	-0.72	0.42	0.42	0.412	59045
1731516900	0.416	0.001	0.24	0.417	0.42	0.413	49882
1731430500	0.415	-0.003	-0.72	0.415	0.42	0.414	206935
1731344100	0.418	0.004	0.97	0.42	0.42	0.415	84390
1731084900	0.414	-0.005	-1.19	0.413	0.418	0.4109999	45836
1730998500	0.419	0.006	1.45	0.42	0.42	0.414	37895
1730912100	0.413	-0.001	-0.24	0.415	0.42	0.413	83605
1730825700	0.414	-0.008	-1.90	0.418	0.423	0.405	175735
1730739300	0.422	0.003	0.72	0.419	0.422	0.418	119380
1730480100	0.419	0.003	0.72	0.419	0.42	0.419	46916
1730393700	0.416	-0.003	-0.72	0.419	0.42	0.416	72160
1730307300	0.419	0.001	0.24	0.421	0.421	0.417	54245
1730220900	0.418	-0.001	-0.24	0.421	0.422	0.417	92240
1730134500	0.419	-0.001	-0.24	0.421	0.421	0.417	115102
1729871700	0.42	-0.004	-0.94	0.421	0.421	0.419	127999
1729785300	0.424	0.002	0.47	0.423	0.424	0.42	32860
1729698900	0.422	0	0.00	0.421	0.423	0.419	129926
1729612500	0.422	0	0.00	0.422	0.423	0.42	81197
1729526100	0.422	0.001	0.24	0.421	0.424	0.42	249442
1729266900	0.421	0.001	0.24	0.42	0.424	0.419	200411
1729180500	0.42	-0.004	-0.94	0.425	0.429	0.42	353028
1729094100	0.424	-0.001	-0.24	0.425	0.43	0.424	166189
1729007700	0.425	0.002	0.47	0.419	0.425	0.419	90286
1728921300	0.423	0.003	0.71	0.422	0.424	0.418	33589
1728662100	0.42	-0.003	-0.71	0.423	0.424	0.417	45522
1728575700	0.423	-0.001	-0.24	0.425	0.425	0.417	94357
1728489300	0.424	-0.001	-0.24	0.422	0.425	0.42	171968
1728402900	0.425	-0.002	-0.47	0.421	0.426	0.421	58159
1728316500	0.427	-0.001	-0.23	0.427	0.427	0.425	75562
1728057300	0.428	0.003	0.71	0.423	0.428	0.421	153551
1727970900	0.425	-0.003	-0.70	0.43	0.43	0.423	234285
1727884500	0.428	-0.003	-0.70	0.432	0.432	0.425	227289
1727798100	0.431	-0.005	-1.15	0.436	0.436	0.428	108243
1727711700	0.436	0.002	0.46	0.432	0.437	0.429	89295
1727452500	0.434	0	0.00	0.432	0.439	0.432	79598
1727366100	0.434	0.006	1.40	0.426	0.44	0.425	210035
1727279700	0.428	-0.001	-0.23	0.426	0.432	0.426	59328
1727193300	0.429	0.001	0.23	0.43	0.431	0.428	37814
1727106900	0.428	-0.001	-0.23	0.434	0.434	0.423	177357

IT0005588311 20290507 16...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions