Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
FNM Group (FNM)
FNM Group (FNM) Historical

FNM FNM Group

0.425

-0.004 (-0.93%)

Mar 07 2025 - Closed

Delayed by 15 minutes

FNM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	0.425	-0.004	-0.93%	0.429	0.429	0.42	237,785
Mar 06 2025	0.429	0.001	0.23%	0.437	0.437	0.426	117,771
Mar 05 2025	0.428	-0.001	-0.23%	0.433	0.433	0.428	144,139
Mar 04 2025	0.429	-0.016	-3.60%	0.44	0.441	0.426	318,395
Mar 03 2025	0.445	0.005	1.14%	0.442	0.445	0.438	79,980
Feb 28 2025	0.44	0.002	0.46%	0.44	0.442	0.437	64,201
Feb 27 2025	0.438	-0.003	-0.68%	0.436	0.44	0.436	33,175
Feb 26 2025	0.441	0.006	1.38%	0.437	0.441	0.434	167,328
Feb 25 2025	0.435	0.006	1.40%	0.436	0.44	0.431	170,237
Feb 24 2025	0.429	-0.012	-2.72%	0.446	0.446	0.429	272,125
Feb 21 2025	0.441	-0.002	-0.45%	0.44	0.445	0.44	134,067
Feb 20 2025	0.443	0.005	1.14%	0.438	0.445	0.438	150,228
Feb 19 2025	0.438	-0.001	-0.23%	0.439	0.439	0.435	108,340
Feb 18 2025	0.439	-0.001	-0.23%	0.439	0.439	0.432	152,276
Feb 17 2025	0.44	0.002	0.46%	0.438	0.441	0.434	185,288
Feb 14 2025	0.438	-0.002	-0.45%	0.441	0.443	0.431	182,237
Feb 13 2025	0.44	0.002	0.46%	0.434	0.441	0.434	70,329
Feb 12 2025	0.438	0.002	0.46%	0.44	0.44	0.435	45,944
Feb 11 2025	0.436	0.001	0.23%	0.439	0.441	0.436	293,670
Feb 10 2025	0.435	-0.005	-1.14%	0.44	0.44	0.434	113,811
Feb 07 2025	0.44	0.002	0.46%	0.441	0.441	0.437	16,754
Feb 06 2025	0.438	-0.001	-0.23%	0.44	0.444	0.438	51,093
Feb 05 2025	0.439	0.00	0.00%	0.437	0.445	0.437	289,036
Feb 04 2025	0.439	0.004	0.92%	0.437	0.444	0.435	172,108
Feb 03 2025	0.435	0.002	0.46%	0.432	0.44	0.425	403,498
Jan 31 2025	0.433	0.001	0.23%	0.43	0.435	0.428	120,660
Jan 30 2025	0.432	-0.005	-1.14%	0.439	0.439	0.43	374,930
Jan 29 2025	0.437	-0.002	-0.46%	0.436	0.439	0.434	116,464
Jan 28 2025	0.439	-0.001	-0.23%	0.437	0.442	0.436	94,869
Jan 27 2025	0.44	0.003	0.69%	0.436	0.44	0.436	67,252
Jan 24 2025	0.437	-0.005	-1.13%	0.438	0.441	0.437	92,597
Jan 23 2025	0.442	0.002	0.45%	0.44	0.442	0.437	134,868
Jan 22 2025	0.44	-0.001	-0.23%	0.44	0.44	0.437	54,667
Jan 21 2025	0.441	-0.002	-0.45%	0.443	0.444	0.435	148,669
Jan 20 2025	0.443	0.003	0.68%	0.443	0.443	0.44	74,095
Jan 17 2025	0.44	-0.004	-0.90%	0.44	0.445	0.44	235,217
Jan 16 2025	0.444	0.004	0.91%	0.445	0.447	0.44	64,404
Jan 15 2025	0.44	-0.003	-0.68%	0.44	0.445	0.438	127,916
Jan 14 2025	0.443	0.007	1.61%	0.436	0.443	0.436	73,055
Jan 13 2025	0.436	-0.004	-0.91%	0.447	0.447	0.436	69,372
Jan 10 2025	0.44	-0.002	-0.45%	0.445	0.446	0.44	60,948
Jan 09 2025	0.442	-0.001	-0.23%	0.444	0.447	0.441	25,888
Jan 08 2025	0.443	-0.006	-1.34%	0.448	0.454	0.433	373,292
Jan 07 2025	0.449	-0.004	-0.88%	0.447	0.454	0.447	140,983
Jan 06 2025	0.453	0.001	0.22%	0.447	0.457	0.447	224,529
Jan 03 2025	0.452	0.004	0.89%	0.449	0.458	0.448	312,867
Jan 02 2025	0.448	0.013	2.99%	0.437	0.448	0.437	281,923
Dec 30 2024	0.435	0.001	0.23%	0.434	0.437	0.434	59,020
Dec 27 2024	0.434	0.004	0.93%	0.433	0.434	0.43	149,521
Dec 23 2024	0.43	0.004	0.94%	0.427	0.43	0.425	139,169
Dec 20 2024	0.426	0.001	0.24%	0.424	0.428	0.422	229,937
Dec 19 2024	0.425	-0.005	-1.16%	0.436	0.436	0.425	219,499
Dec 18 2024	0.43	-0.004	-0.92%	0.434	0.435	0.43	160,959
Dec 17 2024	0.434	-0.003	-0.69%	0.438	0.44	0.432	134,701
Dec 16 2024	0.437	0.004	0.92%	0.436	0.439	0.434	145,313
Dec 13 2024	0.433	-0.003	-0.69%	0.436	0.437	0.43	288,216
Dec 12 2024	0.436	0.005	1.16%	0.436	0.44	0.432	219,287
Dec 11 2024	0.431	-0.01	-2.27%	0.44	0.445	0.431	313,493
Dec 10 2024	0.441	0.003	0.68%	0.437	0.443	0.437	121,112
Dec 09 2024	0.438	0.003	0.69%	0.438	0.441	0.434	236,042

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions