![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | -0.0015 | -42.8571428571 | 0.0035 | 0.004 | 0.0015 | 2998438 | 0.0026176 | DE |
52 | -0.0095 | -82.6086956522 | 0.0115 | 0.0135 | 0.0015 | 6698612 | 0.00586034 | DE |
156 | -5.798 | -99.9655172414 | 5.8 | 7.3 | 0.0015 | 2041460 | 0.01750425 | DE |
260 | -4.748 | -99.9578947368 | 4.75 | 8.2 | 0.0015 | 1875914 | 0.01959827 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723014000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1722927600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1722841200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1722582000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1722495600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1722409200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1722322800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1722236400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721977200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721890800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721804400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721718000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721631600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721372400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721286000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721199600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721113200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721026800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720767600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720681200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720594800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720508400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720422000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720162800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720076400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719990000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719903600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719817200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719558000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719471600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719385200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719298800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719212400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718953200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718866800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718780400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718694000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718607600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718348400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718262000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718175600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718089200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718002800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717743600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717657200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717570800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717484400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717398000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717138800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717052400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716966000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716879600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716793200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716534000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716447600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716361200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716274800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716188400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715929200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715842800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715756400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715670000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715583600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715324400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715238000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715151600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions