ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,853.60
0.00%
Dow Jones
40,954.48
1.85%
Brent Oil
83.49
0.21%
Bitcoin
65,304.85
0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Franklin Future of Food UCITS ETF (FOFD)

  7. Franklin Future of Food UCITS ETF (FOFD) Historical

Franklin Future of Food UCITS ETF

Franklin Future of Food UCITS ETF (FOFD)

Frk Fu Fd Etf
Franklin Templeton ICAV
Franklin Templeton ICAV
22.485
0.00
( 0.00% )
Updated: 03:38:58
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172114530022.48500.0022.48522.48522.4850
172105890022.4850.411.8322.60522.60522.4858
172079970022.0800.0022.0822.0822.080
172071330022.0800.0022.0822.0822.080
172062690022.0800.0022.0822.0822.080
172054050022.0800.0022.0822.0822.080
172045410022.0800.0022.0822.0822.080
172019490022.0800.0022.0822.0822.080
172010850022.0800.0022.0822.0822.080
172002210022.080.090.4122.0822.0822.0891
171993570021.99-0.48-2.1121.9921.9921.99100
171984930022.46500.0022.46522.46522.4650
171959010022.465-0.06-0.2723.0323.622.465740
171950370022.52500.0022.52522.52522.5250
171941730022.525-0.03-0.1322.422.52522.295300
171933090022.55500.0022.55522.55522.5550
171924450022.555-0.59-2.5322.4622.55522.46180
171898530023.1400.0023.1423.1423.140
171889890023.1400.0023.1423.1423.140
171881250023.1400.0023.1423.1423.140
171872610023.1400.0023.1423.1423.140
171863970023.1400.0023.1423.1423.140
171838050023.1400.0023.1423.1423.140
171829410023.1400.0023.1423.1423.140
171820770023.1400.0023.1423.1423.140
171812130023.1400.0023.1423.1423.140
171803490023.1400.0023.1423.1423.140
171777570023.1400.0023.1423.1423.140
171768930023.1400.0023.1423.1423.140
171760290023.1400.0023.1423.1423.140
171751650023.1400.0023.1423.1423.140
171743010023.1400.0023.1423.1423.140
171717090023.1400.0023.1423.1423.140
171708450023.1400.0023.1423.1423.140
171699810023.1400.0023.1423.1423.140
171691170023.1400.0023.1423.1423.140
171682530023.1400.0023.1423.1423.140
171656610023.1400.0023.1423.1423.140
171647970023.1400.0023.1423.1423.140
171639330023.1400.0023.1423.1423.140
171630690023.1400.0023.1423.1423.140
171622050023.1400.0023.1423.1423.140
171596130023.1400.0023.1423.1423.140
171587490023.1400.0023.1423.1423.140
171578850023.1400.0023.1423.1423.140
171570210023.1400.0023.1423.1423.140
171561570023.1400.0023.1423.1423.140
171535650023.1400.0023.1423.1423.140
171527010023.140.83.5823.1423.1423.14100
171518370022.3400.0022.3422.3422.340
171509730022.3400.0022.3422.3422.340
171501090022.3400.0022.3422.3422.340
171475170022.3400.0022.3422.3422.340
171466530022.3400.0022.3422.3422.340
171449250022.3400.0022.3422.3422.340
171440610022.34-0.65-2.8322.6922.6922.34300
171411480022.9900.0022.9922.9922.990
171402840022.9900.0022.9922.9922.990
171394200022.9900.0022.9922.9922.990
171385560022.9900.0022.9922.9922.990
171376920022.9900.0022.9922.9922.990
171351000022.9900.0022.9922.9922.990
171342360022.9900.0022.9922.9922.990
171333720022.9900.0022.9922.9922.990

Your Recent History

BIT
FOFD
Franklin Future of Food ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved