Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Franklin Future of Food UCITS ETF (FOFD)
Franklin Future of Food UCITS ETF (FOFD) Historical

FOFD Franklin Future of Food UCITS ETF

24.745

0.655 (2.72%)

Last Updated: 03:04:31

Delayed by 15 minutes

FOFD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	24.09	0.00	0.00%	24.09	24.09	24.09	0
Dec 18 2024	24.09	0.00	0.00%	24.09	24.09	24.09	0
Dec 17 2024	24.09	0.00	0.00%	24.09	24.09	24.09	0
Dec 16 2024	24.09	0.00	0.00%	24.09	24.09	24.09	0
Dec 13 2024	24.09	-0.07	-0.27%	24.09	24.09	24.09	100
Dec 12 2024	24.155	0.00	0.00%	24.155	24.155	24.155	0
Dec 11 2024	24.155	0.00	0.00%	24.155	24.155	24.155	0
Dec 10 2024	24.155	0.00	0.00%	24.155	24.155	24.155	0
Dec 09 2024	24.155	-0.30	-1.21%	24.155	24.155	24.155	21
Dec 06 2024	24.45	0.00	0.00%	24.45	24.45	24.45	0
Dec 05 2024	24.45	0.00	0.00%	24.45	24.45	24.45	0
Dec 04 2024	24.45	0.00	0.00%	24.45	24.45	24.45	0
Dec 03 2024	24.45	0.00	0.00%	24.45	24.45	24.45	0
Dec 02 2024	24.45	0.00	0.00%	24.45	24.45	24.45	0
Nov 29 2024	24.45	0.00	0.00%	24.45	24.45	24.45	0
Nov 28 2024	24.45	0.00	0.00%	24.45	24.45	24.45	0
Nov 27 2024	24.45	0.00	0.00%	24.45	24.45	24.45	0
Nov 26 2024	24.45	0.00	0.00%	24.45	24.45	24.45	0
Nov 25 2024	24.45	0.00	0.00%	24.45	24.45	24.45	0
Nov 22 2024	24.45	0.00	0.00%	24.45	24.45	24.45	0
Nov 21 2024	24.45	0.00	0.00%	24.45	24.45	24.45	0
Nov 20 2024	24.45	0.24	0.99%	23.89	25.07	23.89	24
Nov 19 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Nov 18 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Nov 15 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Nov 14 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Nov 13 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Nov 12 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Nov 11 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Nov 08 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Nov 07 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Nov 06 2024	24.21	0.73	3.11%	24.21	24.21	24.21	217
Nov 05 2024	23.48	0.00	0.00%	23.48	23.48	23.48	0
Nov 04 2024	23.48	0.00	0.00%	23.48	23.48	23.48	0
Nov 01 2024	23.48	0.00	0.00%	23.48	23.48	23.48	0
Oct 31 2024	23.48	-0.10	-0.40%	23.385	23.48	23.385	217
Oct 30 2024	23.575	0.00	0.00%	23.575	23.575	23.575	0
Oct 29 2024	23.575	0.00	0.00%	23.575	23.575	23.575	0
Oct 28 2024	23.575	0.00	0.00%	23.575	23.575	23.575	0
Oct 25 2024	23.575	0.00	0.00%	23.575	23.575	23.575	0
Oct 24 2024	23.575	0.00	0.00%	23.575	23.575	23.575	0
Oct 23 2024	23.575	0.00	0.00%	23.575	23.575	23.575	0
Oct 22 2024	23.575	0.00	0.00%	23.575	23.575	23.575	0
Oct 21 2024	23.575	0.00	0.00%	23.575	23.575	23.575	0
Oct 18 2024	23.575	0.00	0.00%	23.575	23.575	23.575	0
Oct 17 2024	23.575	0.00	0.00%	23.575	23.575	23.575	0
Oct 16 2024	23.575	0.00	0.00%	23.575	23.575	23.575	0
Oct 15 2024	23.575	0.00	0.00%	23.575	23.575	23.575	0
Oct 14 2024	23.575	0.00	0.00%	23.575	23.575	23.575	0
Oct 11 2024	23.575	0.00	0.00%	23.575	23.575	23.575	0
Oct 10 2024	23.575	-0.05	-0.21%	23.575	23.575	23.575	100
Oct 09 2024	23.625	0.00	0.00%	23.625	23.625	23.625	0
Oct 08 2024	23.625	0.00	0.00%	23.625	23.625	23.625	0
Oct 07 2024	23.625	0.00	0.00%	23.625	23.625	23.625	0
Oct 04 2024	23.625	0.00	0.00%	23.625	23.625	23.625	0
Oct 03 2024	23.625	0.23	0.96%	23.625	23.625	23.625	100
Oct 02 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0
Oct 01 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0
Sep 30 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0
Sep 27 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0
Sep 26 2024	23.40	0.40	1.72%	23.40	23.40	23.40	180
Sep 25 2024	23.005	0.00	0.00%	23.005	23.005	23.005	0
Sep 24 2024	23.005	0.00	0.00%	23.005	23.005	23.005	0
Sep 23 2024	23.005	0.00	0.00%	23.005	23.005	23.005	0

Franklin Future of Food ...

iShares US Consumer Stap...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions