We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 24.975 | 0 | 0.00 | 24.975 | 24.975 | 24.975 | 0 |
| 1736960100 | 24.975 | -0.29 | -1.15 | 24.975 | 24.975 | 24.975 | 3 |
| 1736873700 | 25.265 | 0 | 0.00 | 25.265 | 25.265 | 25.265 | 0 |
| 1736787300 | 25.265 | 0 | 0.00 | 25.265 | 25.265 | 25.265 | 0 |
| 1736528100 | 25.265 | 0 | 0.00 | 25.265 | 25.265 | 25.265 | 0 |
| 1736441700 | 25.265 | 0.08 | 0.32 | 25.185 | 25.265 | 25.185 | 150 |
| 1736355300 | 25.185 | 0.63 | 2.59 | 25.1 | 25.185 | 25.1 | 152 |
| 1736268900 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1736182500 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1735923300 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1735836900 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1735577700 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1735318500 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734972900 | 24.55 | -0.4 | -1.60 | 24.55 | 24.55 | 24.55 | 4 |
| 1734713700 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1734627300 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1734540900 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1734454500 | 24.95 | -0.07 | -0.28 | 24.95 | 24.95 | 24.95 | 150 |
| 1734368100 | 25.02 | -0.46 | -1.79 | 25.02 | 25.02 | 25.02 | 8 |
| 1734108900 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1734022500 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1733936100 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1733849700 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1733763300 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1733504100 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1733417700 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1733331300 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1733244900 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1733158500 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1732899300 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1732812900 | 25.475 | 0.12 | 0.47 | 25.395 | 25.475 | 25.395 | 984 |
| 1732726500 | 25.355 | 0 | 0.00 | 25.355 | 25.355 | 25.355 | 0 |
| 1732640100 | 25.355 | 0 | 0.00 | 25.355 | 25.355 | 25.355 | 0 |
| 1732553700 | 25.355 | 0.19 | 0.76 | 25.25 | 25.355 | 25.25 | 123 |
| 1732294500 | 25.165 | 0.6 | 2.44 | 25.005 | 25.165 | 25.005 | 130 |
| 1732208100 | 24.565 | 0 | 0.00 | 24.565 | 24.565 | 24.565 | 0 |
| 1732121700 | 24.565 | 0 | 0.00 | 24.565 | 24.565 | 24.565 | 0 |
| 1732035300 | 24.565 | 0 | 0.00 | 24.565 | 24.565 | 24.565 | 0 |
| 1731948900 | 24.565 | 0 | 0.00 | 24.565 | 24.565 | 24.565 | 0 |
| 1731689700 | 24.565 | -0.66 | -2.60 | 24.565 | 24.565 | 24.565 | 1 |
| 1731603300 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1731516900 | 25.22 | -0.24 | -0.94 | 25.22 | 25.235 | 25.22 | 300 |
| 1731430500 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1731344100 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1731084900 | 25.46 | 0.26 | 1.03 | 25.46 | 25.46 | 25.46 | 1 |
| 1730994900 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730908500 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730822100 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730735700 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730476500 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730390100 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730303700 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730217300 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730130900 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1729871700 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1729785300 | 25.2 | 0.03 | 0.12 | 26.4 | 26.4 | 25.2 | 190 |
| 1729698900 | 25.17 | 0.43 | 1.72 | 25.17 | 25.17 | 25.17 | 2 |
| 1729584000 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1729497600 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1729238400 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1729152000 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
