Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Lyxor UCITS ETF STOXX Europe 600 Food & Beverage (FOO)
Lyxor UCITS ETF STOXX Europe 600 Food & Beverage (FOO) Historical

FOO Lyxor UCITS ETF STOXX Europe 600 Food & Beverage

87.20

0.16 (0.18%)

Last Updated: 05:34:53

Delayed by 15 minutes

FOO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	87.04	-0.27	-0.31%	86.90	87.20	86.85	2,433
Jul 15 2024	87.31	-1.01	-1.14%	87.94	88.56	87.31	4,057
Jul 12 2024	88.32	0.51	0.58%	88.25	88.32	88.01	828
Jul 11 2024	87.81	0.34	0.39%	87.78	88.09	87.78	424
Jul 10 2024	87.47	0.25	0.29%	87.39	87.51	87.26	283
Jul 09 2024	87.22	-0.09	-0.10%	87.36	87.55	87.22	783
Jul 08 2024	87.31	0.39	0.45%	87.04	87.40	87.02	244
Jul 05 2024	86.92	-0.14	-0.16%	87.40	87.40	86.92	724
Jul 04 2024	87.06	0.42	0.48%	86.91	87.12	86.81	304
Jul 03 2024	86.64	0.42	0.49%	86.43	86.64	86.34	274
Jul 02 2024	86.22	-0.22	-0.25%	85.90	86.22	85.58	13,688
Jul 01 2024	86.44	0.33	0.38%	86.50	86.53	86.29	216
Jun 28 2024	86.11	-0.96	-1.10%	86.69	86.98	86.11	494
Jun 27 2024	87.07	-1.28	-1.45%	87.53	87.87	87.07	5,269
Jun 26 2024	88.35	-0.36	-0.41%	88.76	88.76	87.92	980
Jun 25 2024	88.71	-0.05	-0.06%	88.82	88.99	88.71	792
Jun 24 2024	88.76	0.59	0.67%	88.28	88.81	88.24	4,766
Jun 21 2024	88.17	-0.25	-0.28%	88.77	88.77	88.17	1,448
Jun 20 2024	88.42	-0.14	-0.16%	88.26	88.42	87.84	357
Jun 19 2024	88.56	-0.14	-0.16%	88.29	88.72	88.29	276
Jun 18 2024	88.70	0.21	0.24%	88.87	88.87	88.53	675
Jun 17 2024	88.49	-0.42	-0.47%	88.80	88.80	88.19	892
Jun 14 2024	88.91	0.45	0.51%	89.29	89.59	88.84	5,624
Jun 13 2024	88.46	-0.68	-0.76%	88.76	88.76	88.46	227
Jun 12 2024	89.14	0.67	0.76%	89.00	89.35	88.87	247
Jun 11 2024	88.47	-0.74	-0.83%	88.98	89.04	88.34	2,375
Jun 10 2024	89.21	-1.11	-1.23%	89.93	89.93	89.21	433
Jun 07 2024	90.32	-0.57	-0.63%	90.76	90.76	90.32	509
Jun 06 2024	90.89	1.25	1.39%	90.17	90.89	90.17	1,057
Jun 05 2024	89.64	-0.01	-0.01%	89.90	90.20	89.62	2,093
Jun 04 2024	89.65	0.53	0.59%	89.35	89.65	89.18	565
Jun 03 2024	89.12	0.91	1.03%	89.36	89.36	88.88	762
May 31 2024	88.21	0.04	0.05%	88.50	88.53	88.21	764
May 30 2024	88.17	1.00	1.15%	87.00	88.17	87.00	1,182
May 29 2024	87.17	-1.50	-1.69%	87.81	87.81	87.17	560
May 28 2024	88.67	-0.44	-0.49%	88.92	88.92	88.67	11,937
May 27 2024	89.11	-0.06	-0.07%	88.84	89.26	88.84	11,408
May 24 2024	89.17	-0.27	-0.30%	88.88	89.22	88.88	546
May 23 2024	89.44	-0.82	-0.91%	90.10	90.10	89.43	1,645
May 22 2024	90.26	-0.70	-0.77%	90.51	90.54	89.96	471
May 21 2024	90.96	-0.82	-0.89%	91.16	91.16	90.75	2,023
May 20 2024	91.78	0.38	0.42%	91.51	91.87	91.50	3,433
May 17 2024	91.40	0.09	0.10%	91.32	91.55	91.32	413
May 16 2024	91.31	0.51	0.56%	91.09	91.47	91.08	868
May 15 2024	90.80	-0.14	-0.15%	90.82	90.82	90.67	1,938
May 14 2024	90.94	0.24	0.26%	90.82	91.07	90.72	9,237
May 13 2024	90.70	-0.02	-0.02%	90.95	91.06	90.60	2,298
May 10 2024	90.72	0.37	0.41%	90.30	90.72	90.30	646
May 09 2024	90.35	0.44	0.49%	90.28	90.35	89.77	713
May 08 2024	89.91	1.99	2.26%	89.25	89.91	89.25	2,129
May 07 2024	87.92	0.62	0.71%	87.92	87.98	87.75	1,978
May 06 2024	87.30	-0.67	-0.76%	87.64	88.10	87.30	3,321
May 03 2024	87.97	0.58	0.66%	87.85	88.00	87.79	8,559
May 02 2024	87.39	-0.60	-0.68%	87.57	87.58	87.19	360
Apr 30 2024	87.99	0.06	0.07%	87.93	88.17	87.93	1,206
Apr 29 2024	87.93	0.63	0.72%	87.75	88.02	87.75	1,437
Apr 26 2024	87.30	-0.07	-0.08%	87.28	87.34	87.23	1,127
Apr 25 2024	87.37	-0.86	-0.97%	87.37	87.37	87.37	1,215
Apr 24 2024	88.23	-0.31	-0.35%	88.40	88.55	88.23	449
Apr 23 2024	88.54	0.14	0.16%	88.50	88.65	88.50	427
Apr 22 2024	88.40	0.90	1.03%	88.41	88.59	88.15	800
Apr 19 2024	87.50	1.06	1.23%	87.20	87.50	86.62	493
Apr 18 2024	86.44	0.42	0.49%	86.61	86.76	86.44	165

Lyxor UCITS ETF STOXX Eu...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions