FPXR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 20 2025 | 5.723 | 0.00 | 0.00% | 5.723 | 5.723 | 5.723 | 0 |
Feb 19 2025 | 5.723 | 0.00 | 0.00% | 5.723 | 5.723 | 5.723 | 0 |
Feb 18 2025 | 5.723 | 0.00 | 0.00% | 5.723 | 5.723 | 5.723 | 0 |
Feb 17 2025 | 5.723 | 0.00 | 0.00% | 5.723 | 5.723 | 5.723 | 0 |
Feb 14 2025 | 5.723 | 0.00 | 0.00% | 5.723 | 5.723 | 5.723 | 0 |
Feb 13 2025 | 5.723 | 0.12 | 2.21% | 5.723 | 5.723 | 5.723 | 17,276 |
Feb 12 2025 | 5.599 | 0.00 | 0.00% | 5.599 | 5.599 | 5.599 | 0 |
Feb 11 2025 | 5.599 | 0.00 | 0.00% | 5.599 | 5.599 | 5.599 | 0 |
Feb 10 2025 | 5.599 | 0.00 | 0.00% | 5.599 | 5.599 | 5.599 | 0 |
Feb 07 2025 | 5.599 | 0.00 | 0.00% | 5.599 | 5.599 | 5.599 | 0 |
Feb 06 2025 | 5.599 | 0.00 | 0.00% | 5.599 | 5.599 | 5.599 | 0 |
Feb 05 2025 | 5.599 | -0.08 | -1.46% | 5.599 | 5.599 | 5.599 | 20 |
Feb 04 2025 | 5.682 | 0.00 | 0.00% | 5.682 | 5.682 | 5.682 | 0 |
Feb 03 2025 | 5.682 | 0.18 | 3.20% | 5.682 | 5.682 | 5.682 | 4 |
Jan 31 2025 | 5.506 | 0.00 | 0.00% | 5.506 | 5.506 | 5.506 | 0 |
Jan 30 2025 | 5.506 | 0.00 | 0.00% | 5.506 | 5.506 | 5.506 | 0 |
Jan 29 2025 | 5.506 | 0.00 | 0.00% | 5.506 | 5.506 | 5.506 | 0 |
Jan 28 2025 | 5.506 | 0.00 | 0.00% | 5.506 | 5.506 | 5.506 | 0 |
Jan 27 2025 | 5.506 | 0.00 | 0.00% | 5.506 | 5.506 | 5.506 | 0 |
Jan 24 2025 | 5.506 | 0.00 | 0.00% | 5.506 | 5.506 | 5.506 | 0 |
Jan 23 2025 | 5.506 | 0.00 | 0.00% | 5.506 | 5.506 | 5.506 | 0 |
Jan 22 2025 | 5.506 | 0.00 | 0.00% | 5.506 | 5.506 | 5.506 | 0 |
Jan 21 2025 | 5.506 | 0.00 | 0.00% | 5.506 | 5.506 | 5.506 | 0 |
Jan 20 2025 | 5.506 | 0.00 | 0.00% | 5.506 | 5.506 | 5.506 | 0 |
Jan 17 2025 | 5.506 | 0.00 | 0.00% | 5.506 | 5.506 | 5.506 | 0 |
Jan 16 2025 | 5.506 | 0.00 | 0.00% | 5.506 | 5.506 | 5.506 | 0 |
Jan 15 2025 | 5.506 | 0.00 | 0.00% | 5.506 | 5.506 | 5.506 | 0 |
Jan 14 2025 | 5.506 | -0.01 | -0.15% | 5.506 | 5.506 | 5.506 | 1 |
Jan 13 2025 | 5.514 | 0.00 | 0.00% | 5.514 | 5.514 | 5.514 | 0 |
Jan 10 2025 | 5.514 | 0.00 | 0.00% | 5.514 | 5.514 | 5.514 | 0 |
Jan 09 2025 | 5.514 | 0.00 | 0.00% | 5.514 | 5.514 | 5.514 | 0 |
Jan 08 2025 | 5.514 | 0.00 | 0.00% | 5.514 | 5.514 | 5.514 | 0 |
Jan 07 2025 | 5.514 | 0.00 | 0.00% | 5.514 | 5.514 | 5.514 | 0 |
Jan 06 2025 | 5.514 | 0.00 | 0.00% | 5.514 | 5.514 | 5.514 | 0 |
Jan 03 2025 | 5.514 | 0.00 | 0.00% | 5.514 | 5.514 | 5.514 | 0 |
Jan 02 2025 | 5.514 | 0.00 | 0.00% | 5.514 | 5.514 | 5.514 | 0 |
Dec 30 2024 | 5.514 | 0.00 | 0.00% | 5.514 | 5.514 | 5.514 | 0 |
Dec 27 2024 | 5.514 | 0.00 | 0.00% | 5.514 | 5.514 | 5.514 | 0 |
Dec 23 2024 | 5.514 | 0.00 | 0.00% | 5.514 | 5.514 | 5.514 | 0 |
Dec 20 2024 | 5.514 | 0.00 | 0.00% | 5.514 | 5.514 | 5.514 | 0 |
Dec 19 2024 | 5.514 | -0.08 | -1.48% | 5.514 | 5.514 | 5.514 | 1 |
Dec 18 2024 | 5.597 | 0.00 | 0.00% | 5.597 | 5.597 | 5.597 | 0 |
Dec 17 2024 | 5.597 | 0.00 | 0.00% | 5.597 | 5.597 | 5.597 | 0 |
Dec 16 2024 | 5.597 | -0.07 | -1.30% | 5.597 | 5.597 | 5.597 | 232 |
Dec 13 2024 | 5.671 | 0.00 | 0.00% | 5.671 | 5.671 | 5.671 | 0 |
Dec 12 2024 | 5.671 | 0.00 | 0.00% | 5.671 | 5.671 | 5.671 | 0 |
Dec 11 2024 | 5.671 | 0.00 | 0.00% | 5.671 | 5.671 | 5.671 | 0 |
Dec 10 2024 | 5.671 | 0.00 | 0.00% | 5.671 | 5.671 | 5.671 | 0 |
Dec 09 2024 | 5.671 | 0.00 | 0.00% | 5.671 | 5.671 | 5.671 | 0 |
Dec 06 2024 | 5.671 | 0.00 | 0.00% | 5.671 | 5.671 | 5.671 | 0 |
Dec 05 2024 | 5.671 | 0.00 | 0.00% | 5.671 | 5.671 | 5.671 | 0 |
Dec 04 2024 | 5.671 | 0.00 | 0.00% | 5.671 | 5.671 | 5.671 | 0 |
Dec 03 2024 | 5.671 | 0.00 | 0.00% | 5.671 | 5.671 | 5.671 | 0 |
Dec 02 2024 | 5.671 | 0.00 | 0.00% | 5.671 | 5.671 | 5.671 | 0 |
Nov 29 2024 | 5.671 | 0.00 | 0.00% | 5.671 | 5.671 | 5.671 | 0 |
Nov 28 2024 | 5.671 | 0.00 | 0.00% | 5.671 | 5.671 | 5.671 | 0 |
Nov 27 2024 | 5.671 | 0.00 | 0.00% | 5.671 | 5.671 | 5.671 | 0 |
Nov 26 2024 | 5.671 | 0.00 | 0.00% | 5.671 | 5.671 | 5.671 | 0 |
Nov 25 2024 | 5.671 | 0.00 | 0.00% | 5.671 | 5.671 | 5.671 | 0 |