ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,363.60
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.535
0.99%
Bitcoin
65,705.83
0.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Franklin MSCI China Paris Aligned Climate UCITS ETF (FRCP)

  7. Franklin MSCI China Paris Aligned Climate UCITS ETF (FRCP) Historical

Franklin MSCI China Paris Aligned Climate UCITS ETF

Franklin MSCI China Paris Aligned Climate UCITS ETF (FRCP)

BIT
15.81
-0.39
(-2.41%)
Closed July 25 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172183650016.200.0016.216.216.20
172175010016.200.0016.216.216.20
172166370016.200.0016.216.216.20
172140450016.200.0016.216.216.20
172131810016.200.0016.216.216.20
172123170016.20.070.4216.216.216.280
172114530016.132-0.25-1.5416.22416.22416.132187
172105890016.3840.543.4316.38416.38416.38430
172079970015.8400.0015.8415.8415.840
172071330015.8400.0015.8415.8415.840
172062690015.8400.0015.8415.8415.840
172054050015.8400.0015.8415.8415.840
172045410015.84-0.37-2.2815.9415.9415.84300
172019490016.2100.0016.2116.2116.210
172010850016.2100.0016.2116.2116.210
172002210016.2100.0016.2116.2116.210
171993570016.2100.0016.2116.2116.210
171984930016.21-0.74-4.3416.2116.2116.214
171959010016.94600.0016.94616.94616.9460
171950370016.94600.0016.94616.94616.9460
171941730016.94600.0016.94616.94616.9460
171933090016.94600.0016.94616.94616.9460
171924450016.94600.0016.94616.94616.9460
171898530016.94600.0016.94616.94616.9460
171889890016.94600.0016.94616.94616.9460
171881250016.94600.0016.94616.94616.9460
171872610016.94600.0016.94616.94616.9460
171863970016.9460.060.3616.94616.94616.94629
171838050016.88600.0016.88616.88616.8860
171829410016.886-0.2-1.1616.88616.88616.88680
171820770017.08400.0017.08417.08417.0840
171812130017.08400.0017.08417.08417.0840
171803490017.0840.281.6816.95617.08416.956612
171777570016.802-0.15-0.8616.80216.80216.80250
171768930016.9480.050.3016.94817.06216.9481941
171760290016.89800.0016.89816.89816.8980
171751650016.898-0.08-0.4616.89816.89816.898150
171743010016.9760.181.0716.97616.97616.9764
171717090016.796-0.22-1.2916.79616.79616.796150
171708450017.01600.0017.01617.01617.0160
171699810017.016-0.14-0.8216.94817.01616.9481570
171691170017.156-0.33-1.8917.15617.15617.156140
171682530017.48600.0017.48617.48617.4860
171656610017.48600.0017.48617.48617.4860
171647970017.486-0.31-1.7317.48617.48617.486140
171639330017.79400.0017.79417.79417.7940
171630690017.794-0.15-0.8117.79417.79417.79440
171622050017.9400.0017.9417.9417.940
171596130017.940.191.0517.94817.94817.94600
171587490017.754-0.02-0.1217.74217.75417.742300
171578850017.7760.080.4317.7617.77617.714478
171570210017.700.0017.717.717.70
171561570017.70.130.7217.717.717.730
171535650017.57400.0017.57417.57417.5740
171527010017.5740.261.4817.57417.57417.574150
171518370017.318-0.04-0.2417.46617.46617.1621719
171509730017.36-0.24-1.3917.36417.36417.36190
171501090017.6040.070.4217.60417.60417.60450
171475170017.530.241.3617.5317.5317.5390
171466530017.2940.412.4017.26217.65817.262704
171449250016.88800.0016.88816.88816.8880
171440610016.8880.10.5716.86216.88816.86281
171414690016.7920.493.0116.5416.79216.54120
171406050016.302-0.15-0.9016.30216.30216.302100

Your Recent History

BIT
FRCP
Franklin MSCI China Pari...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved