Frendy Energy Stock Quote FRE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Frendy Energy Spa (FRE) Quote

Frendy Energy Spa (FRE)

0.191

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.191

Bid

0.182

Ask

0.195

Volume

0.00

0.00 Day's Range 0.00

0.179 52 Week Range 0.236

Market Cap

Previous Close

0.191

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

20,618

Shares Outstanding

59,317,247

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Electric Services

Industry

Electric Services

Website

www.frendyenergy.it

Headquarters

Florence, Florence, Ita

Founded

1970

Frendy Energy Spa is listed in the Electric Services sector of the Italian Stock Exchange with ticker FRE. The last closing price for Frendy Energy was 0.19 €. Over the last year, Frendy Energy shares have traded in a share price range of 0.179 € to 0.236 €.

Frendy Energy currently has 59,317,247 shares outstanding. The market capitalization of Frendy Energy is 11.33 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	0.526315789474	0.19	0.195	0.187	20520	0.19257895	DE
4	-0.005	-2.55102040816	0.196	0.197	0.185	15611	0.19272327	DE
12	-0.006	-3.04568527919	0.197	0.204	0.185	20618	0.19614603	DE
26	-0.013	-6.37254901961	0.204	0.236	0.179	42748	0.20681757	DE
52	-0.017	-8.17307692308	0.208	0.236	0.179	33711	0.20595446	DE
156	-0.139	-42.1212121212	0.33	0.428	0.179	37689	0.26155947	DE
260	-0.129	-40.3125	0.32	0.428	0.179	34081	0.28137977	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.32M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	590.09k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.33M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.76M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.91M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.56M

BDEZ

BDEZ 6 minutes ago

Legend431

Legend431 7 minutes ago

I can hardly wait to see when this stock breaches $.2x how they will say “what a deal” “never going to see these prices again” just like they did at $1

Squirrely_McShitty

Squirrely_McShitty 10 minutes ago

'Bout time some is.

nowwhat2

nowwhat2 11 minutes ago

In SOME cases yes.....(and perhaps even MANY).....
Just so many self-righteous and selfish ones out there who're looking out only for themselves......
All the while BASHING just Basic TA

Same as them towards I - They wish only the worst for me.....
Just si

janice shell

janice shell 11 minutes ago

No need to ax me condescendingly if I have ever been to Italia.

I didn't. I asked 🫒🫒🫒.

biowin

biowin 11 minutes ago

https://www.edc.ca/en/about-us/newsroom/edc-issues-third-green-bond.html

Squirrely_McShitty

Squirrely_McShitty 11 minutes ago

"Between 2012 and 2021, PE deals made for physician practices increase six-fold.a And the trend continued in 2022 and 2023, particularly with specialty groups such as orthopedics, cardiovascular, dermatology and gastroenterology. In 2024, the trend is expected to continue even with the higher cost o

janice shell

janice shell 14 minutes ago

Yes, dear. I know a lot about Italian food. And I've read papers all over Europe. The Italians do the hosting thing best, because food is important. I was one of the organizers of a Milanese Renaissance Sculpture and Architecture convegno, and we made SURE to have absolutely splendid food for four d

boobb2

boobb2 14 minutes ago

Same e-mail address I used from their website ............ info@multicorpinternational.com

no mistake.............................

littlejohn

littlejohn 17 minutes ago

Overseas sellers seeing karma as new nominee

for Dem party today are dumping

shares hard of U.S. companies...

which is over night for us peons...

https://finviz.com/futures.ashx

Selling picked up over past two hours...

Valuator2

Valuator2 18 minutes ago

Thanks for that post. I had not been following this case either. It does appear that both the Kona and Cimmaron cases have been dismissed in favor of ENZC. JMHO.

https://storage.courtlistener.com/recap/gov.uscourts.ded.77104/gov.uscourts.ded.77104.103.0.pdf

Horsts

Horsts 19 minutes ago

You’re a loyal shareholder at a illoyal fake corporation

threewheeler

threewheeler 20 minutes ago

ok wtf is that suppose to mean, really, no link, no info, why even post, i dont get this post at all, as worthless as this one but im fckd up, BNCM has so much going on why not make a post that actually gives someone checking in here a reason to buy or atleast hold

Guido2

Guido2 21 minutes ago

https://x.com/guidoperei/status/1815969789900128447?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

shajandr

shajandr 21 minutes ago

So your message is:

(1) omolives is lying; and/or

(2) the Sicilian native-born and raised in Italy did nott know what she was doing by serving coffee and peppers.

Gott it. Oh, and you lived in Italy for 20 years (presumably including a significant

Squirrely_McShitty

Squirrely_McShitty 21 minutes ago

Those filings ... those were just a ruse.

RickNagra

RickNagra 21 minutes ago

LOL that was a great answer. By the way I use your syrup all the time on my pancakes hotcakes and waffles. Very tasty indeed. So indeed the question becomes when do we the shareholders get the runs ? The runs can be tricky. Can you make it in time ? Or oops accident ? I truly believe we are d

lovethatgreen

lovethatgreen 24 minutes ago

If everything is so great why do you spend so much time on the board saying it is?

This board isn't really relevant to the outcome imo

Large servings of crow going to one side or the other in the next few months also imo

nowwhat2

nowwhat2 24 minutes ago

" Price prediction 40 years"
?????

Or wait.....No.....Now I see......

Boy.......Sure wish you'd a reminded me of 'em way back when.

.

mc73

mc73 25 minutes ago

Please don't jinx us!

nowwhat2

nowwhat2 26 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/7/24/cdiihbtc_777_23_15d_930pm_clonk_must_hold_0r_64.jpg

ace65

ace65 28 minutes ago

facts_matter14

facts_matter14 28 minutes ago

99% Still down 99% in the past 41 months 99%

janice shell

janice shell 30 minutes ago

I've been spending some time at Etsy. I KNOW how much you love what they... offer!! How about some two-headed ducklings?!? A BESTSELLER!!!

https://investorshub.advfn.com/uimage/uploads/2024/7/24/oorjfil_1588xN.5652672503_hue0.jpg.webp

https://www.etsy.com/listing/163855

Konaploinks

Konaploinks 31 minutes ago

Doc. You make my brain hurt. Gotta rest. Lol

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions