Frendy Energy Stock Quote FRE - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.199

Bid

0.194

Ask

0.20

Volume

20,520

0.194 Day's Range 0.20

0.175 52 Week Range 0.236

Market Cap

11.804M

Previous Close

0.198

Open

0.199

Last Trade

1080

0.199

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

48,284

Shares Outstanding

59,317,247

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

1.94M

Net Profit

206k

Sector

Electric Services

Industry

Electric Services

Website

www.frendyenergy.it

Headquarters

Florence, Florence, Ita

Founded

Frendy Energy Spa is listed in the Electric Services sector of the Italian Stock Exchange with ticker FRE. The last closing price for Frendy Energy was 0.20 €. Over the last year, Frendy Energy shares have traded in a share price range of 0.175 € to 0.236 €.

Frendy Energy currently has 59,317,247 shares outstanding. The market capitalization of Frendy Energy is 11.74 € million.

Freddie Mac Releases Fourth Quarter and Full-Year 2009 Financial Results

MCLEAN, Va., Feb. 24 /PRNewswire-FirstCall/ -- Summary -- Fourth quarter 2009 net loss was $6.5 billion. After the dividend payment of $1.3 billion to the U.S. Department of the...

Freddie Mac Monthly Volume Summary: November 2009

(unaudited & subject to change) (dollars in millions) MCLEAN, Va., Dec. 23 /PRNewswire-FirstCall/ -- The following is being issued by Freddie Mac (NYSE:FRE): November 2009 Highlights:...

Senate Approves Continuation Of Federal Government Funding At FY09 Levels

The U.S. Senate Thursday evening approved a measure continuing federal government funding at fiscal 2009 levels until mid-December, when Democrats hope the debate on a health-care overhaul has...

US House Votes Again To Continue Federal Government Funding At FY09 Levels

House lawmakers Thursday approved a measure continuing federal government funding at fiscal 2009 levels until mid-December, when Democrats hope the debate on a health care overhaul will have been...

Geithner: Fannie, Freddie Proposals Will Come Next Year

The Obama administration plans to early next year beginning outlining different options for what to do with mortgage finance firms Fannie Mae (FNM) and Freddie Mac (FRE), Treasury Secretary...

Price Guidance Out On CarMax's $591 Million Non-TALF Deal

Price guidance is out on CarMax Business Services' $591 million deal, according to a term sheet. One the largest triple-A rated tranche worth $149 million, it is in the 35 basis points to 40 basis...

Mortgage Rates Rise This Week; 30-Year Fixed At 5.03% -Freddie

Mortgage rates edged higher this week, with the average rate on 30-year fixed-rate mortgages pushing back above 5%, according to Freddie Mac's (FRE) weekly survey of mortgage rates. Treasury...

Several Asset-Backed Deals Emerge Ahead Of TALF Deadline

Issuers are offering several asset-backed securities deals this week, some of which are eligible for funding under a Federal Reserve program. Bank of America Auto Trust has a $2.027 billion deal...

Democrats Seeking To Extend Fannie, Freddie Loan Limits

U.S. House and Senate lawmakers are proposing to extend temporary higher limits on the size of home mortgages Fannie Mae (FNM) and Freddie Mac (FRE) can buy or guarantee as part of a stopgap...

U.S. Sen. Pushing To Extend Fannie, Freddie Loan Limits

A U.S. senator is pushing to extend the higher limits for the size of home mortgage that Fannie Mae (FNM) and Freddie Mac (FRE) can buy or guarantee in certain costly housing markets. An aide to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.006	3.10880829016	0.193	0.2	0.189	28440	0.19646835	DE
4	0.018	9.94475138122	0.181	0.2	0.178	40248	0.18918247	DE
12	0.008	4.18848167539	0.191	0.204	0.175	48284	0.18849645	DE
26	0.006	3.10880829016	0.193	0.204	0.175	33361	0.19061034	DE
52	0.001	0.505050505051	0.198	0.236	0.175	39216	0.20176552	DE
156	-0.127	-38.9570552147	0.326	0.428	0.175	36718	0.25100941	DE
260	-0.129	-39.3292682927	0.328	0.428	0.175	30810	0.27522571	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WDIT24Destination Italia Spa	0.004 € (207.69%)	181.92k
1FISVFiserv Inc Dl 01	188.00 € (20.51%)	132
PORPortobello SPA	2.85 € (19.75%)	60.15k
WSGC28SG Company SpA	0.0348 € (17.97%)	1
EPRBEprcomunicazione spa	1.35 € (17.39%)	55.65k
AIMAA4aim Sicaf SpA	0.07 € (-69.57%)	2.05k
WSOS24Sostravelcom SpA	0.05 € (-27.85%)	13.15k
WS3D25Solid World Group spa	0.111 € (-24.34%)	5.8k
1JAMJetblue Awys Corp Dl 01	5.273 € (-23.95%)	239
1ANTMElevance Health Inc	385.00 € (-21.43%)	1
ISPIntesa Sanpaolo Spa	4.076 € (1.05%)	96.55M
TITTelecom Italia SpA	0.2319 € (-0.69%)	84.74M
SPMSaipem Spa	2.229 € (0.32%)	41.7M
ENELEnel Spa	7.023 € (0.16%)	14.93M
TITRTelecom Italia	0.2679 € (-0.30%)	11.42M