FREP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 25.855 | 0.00 | 0.00% | 25.855 | 25.855 | 25.855 | 0 |
Jul 15 2024 | 25.855 | 0.00 | 0.00% | 25.855 | 25.855 | 25.855 | 0 |
Jul 12 2024 | 25.855 | 0.00 | 0.00% | 25.855 | 25.855 | 25.855 | 0 |
Jul 11 2024 | 25.855 | 0.00 | 0.00% | 25.855 | 25.855 | 25.855 | 0 |
Jul 10 2024 | 25.855 | 0.00 | 0.00% | 25.855 | 25.855 | 25.855 | 0 |
Jul 09 2024 | 25.855 | 0.00 | 0.00% | 25.855 | 25.855 | 25.855 | 0 |
Jul 08 2024 | 25.855 | 0.00 | 0.00% | 25.855 | 25.855 | 25.855 | 0 |
Jul 05 2024 | 25.855 | 0.00 | 0.00% | 25.855 | 25.855 | 25.855 | 0 |
Jul 04 2024 | 25.855 | 0.48 | 1.91% | 25.855 | 25.855 | 25.855 | 410 |
Jul 03 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 0 |
Jul 02 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 0 |
Jul 01 2024 | 25.37 | -0.09 | -0.33% | 25.37 | 25.37 | 25.37 | 132 |
Jun 28 2024 | 25.455 | -0.09 | -0.33% | 25.44 | 25.455 | 25.44 | 800 |
Jun 27 2024 | 25.54 | 0.00 | 0.00% | 25.54 | 25.54 | 25.54 | 0 |
Jun 26 2024 | 25.54 | 0.00 | 0.00% | 25.54 | 25.54 | 25.54 | 0 |
Jun 25 2024 | 25.54 | 0.35 | 1.39% | 25.54 | 25.54 | 25.54 | 410 |
Jun 24 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
Jun 21 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
Jun 20 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
Jun 19 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
Jun 18 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
Jun 17 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
Jun 14 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
Jun 13 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
Jun 12 2024 | 25.19 | 0.97 | 3.98% | 25.19 | 25.19 | 25.19 | 80 |
Jun 11 2024 | 24.225 | 0.00 | 0.00% | 24.225 | 24.225 | 24.225 | 0 |
Jun 10 2024 | 24.225 | 0.00 | 0.00% | 24.225 | 24.225 | 24.225 | 0 |
Jun 07 2024 | 24.225 | 0.00 | 0.00% | 24.225 | 24.225 | 24.225 | 0 |
Jun 06 2024 | 24.225 | 0.00 | 0.00% | 24.225 | 24.225 | 24.225 | 0 |
Jun 05 2024 | 24.225 | 0.00 | 0.00% | 24.225 | 24.225 | 24.225 | 0 |
Jun 04 2024 | 24.225 | -0.19 | -0.76% | 24.225 | 24.225 | 24.225 | 392 |
Jun 03 2024 | 24.41 | 0.00 | 0.00% | 24.41 | 24.41 | 24.41 | 0 |
May 31 2024 | 24.41 | 0.27 | 1.14% | 24.41 | 24.41 | 24.41 | 410 |
May 30 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
May 29 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
May 28 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
May 27 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
May 24 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
May 23 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
May 22 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
May 21 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
May 20 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
May 17 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
May 16 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
May 15 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
May 14 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
May 13 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
May 10 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
May 09 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
May 08 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
May 07 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
May 06 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
May 03 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
May 02 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
Apr 30 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
Apr 29 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
Apr 26 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
Apr 25 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
Apr 24 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
Apr 23 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
Apr 22 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
Apr 19 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
Apr 18 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |