We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 137.79 | -0.7 | -0.51 | 138.31 | 138.65 | 137.72 | 0 |
| 1721318100 | 138.49 | -3.18 | -2.24 | 139.99 | 140.51 | 138.49 | 78 |
| 1721231700 | 141.66999 | -4.61 | -3.15 | 144.78 | 144.85 | 141.4 | 0 |
| 1721145300 | 146.28 | 1.16 | 0.80 | 144.61 | 146.28 | 144.38999 | 0 |
| 1721058900 | 145.12 | -0.24 | -0.17 | 145.19 | 145.22999 | 144.38999 | 0 |
| 1720799700 | 145.36 | 0.61 | 0.42 | 143.25 | 145.36 | 143.16999 | 0 |
| 1720713300 | 144.75 | 1.76 | 1.23 | 143.97999 | 144.93 | 143.77 | 0 |
| 1720626900 | 142.99 | 0.66 | 0.46 | 142.44999 | 143.15 | 142.03 | 200 |
| 1720540500 | 142.33 | -1.07 | -0.75 | 143.84 | 144.16 | 142.33 | 0 |
| 1720454100 | 143.4 | 0.62 | 0.43 | 142.77 | 143.56 | 142.77 | 0 |
| 1720194900 | 142.78 | -0.12 | -0.08 | 143.3 | 143.52 | 142.32 | 0 |
| 1720108500 | 142.9 | 0.77 | 0.54 | 143 | 143.12 | 142.85 | 0 |
| 1720022100 | 142.13 | 0.92 | 0.65 | 141.79 | 142.22 | 141.69999 | 0 |
| 1719935700 | 141.21 | 0.37 | 0.26 | 140.59 | 141.28 | 140.21 | 0 |
| 1719849300 | 140.84 | -1.49 | -1.05 | 141.63999 | 141.66 | 140.3 | 0 |
| 1719590100 | 142.33 | 0.93 | 0.66 | 142.06 | 143.22999 | 141.84 | 0 |
| 1719503700 | 141.4 | 0.24 | 0.17 | 141.02 | 141.77 | 140.97999 | 0 |
| 1719417300 | 141.16 | 0.26 | 0.18 | 142.44999 | 142.75 | 141.16 | 0 |
| 1719330900 | 140.9 | -0.34 | -0.24 | 140.38 | 141.13 | 140.22 | 0 |
| 1719244500 | 141.24 | -0.71 | -0.50 | 141.65 | 141.93 | 140.44 | 54 |
| 1718985300 | 141.94999 | -1.83 | -1.27 | 142.8 | 142.8 | 140.82 | 0 |
| 1718898900 | 143.78 | -0.13 | -0.09 | 144.71 | 144.83 | 143.29 | 0 |
| 1718812500 | 143.91 | 0.59 | 0.41 | 144.38 | 144.81 | 143.85 | 109 |
| 1718726100 | 143.32 | 1.99 | 1.41 | 143.02 | 143.66999 | 142.31 | 360 |
| 1718639700 | 141.33 | 0.06 | 0.04 | 142.18 | 142.25 | 140.93 | 0 |
| 1718380500 | 141.27 | -0.16 | -0.11 | 142.44 | 142.77 | 141.27 | 0 |
| 1718294100 | 141.43 | -0.4 | -0.28 | 142.84 | 142.86 | 141.41 | 0 |
| 1718207700 | 141.83 | 2.07 | 1.48 | 140.05 | 142.38999 | 139.91999 | 109 |
| 1718121300 | 139.76 | -0.24 | -0.17 | 140.15 | 140.68 | 139.24 | 80 |
| 1718034900 | 140 | 1.23 | 0.89 | 139.08 | 140.72999 | 138.81 | 160 |
| 1717775700 | 138.77 | -0.13 | -0.09 | 138.47 | 139.26 | 138.07 | 0 |
| 1717689300 | 138.9 | 0.31 | 0.22 | 139.83 | 140.06 | 138.68 | 0 |
| 1717602900 | 138.59 | 2.74 | 2.02 | 136.11 | 138.65 | 136.08 | 0 |
| 1717516500 | 135.85 | -0.47 | -0.34 | 136.77 | 137.06 | 135.84 | 0 |
| 1717430100 | 136.32 | 1.51 | 1.12 | 137.38 | 137.86 | 136.13 | 0 |
| 1717170900 | 134.81 | -1.63 | -1.19 | 136.49 | 136.84 | 134.74 | 0 |
| 1717084500 | 136.44 | -2.26 | -1.63 | 137.13 | 137.34 | 136.4 | 0 |
| 1716998100 | 138.69999 | -0.95 | -0.68 | 139.31 | 139.6 | 138.1 | 138 |
| 1716911700 | 139.65 | -1.18 | -0.84 | 140.47999 | 140.57 | 139.4 | 0 |
| 1716825300 | 140.83 | 0.8 | 0.57 | 140.38999 | 140.83 | 140.38999 | 0 |
| 1716566100 | 140.03 | -0.65 | -0.46 | 139.21 | 140.04 | 138.78 | 0 |
| 1716479700 | 140.68 | 1.12 | 0.80 | 140.88 | 141.26 | 140.21 | 0 |
| 1716393300 | 139.56 | 0.34 | 0.24 | 139.22999 | 139.9 | 139.16 | 0 |
| 1716306900 | 139.22 | -0.48 | -0.34 | 139.68 | 139.69 | 138.87 | 0 |
| 1716220500 | 139.69999 | 1.18 | 0.85 | 138.6 | 139.72 | 138.6 | 0 |
| 1715961300 | 138.52 | -1.48 | -1.06 | 138.5 | 138.94999 | 138.4 | 0 |
| 1715874900 | 140 | -0.06 | -0.04 | 140.69 | 140.72999 | 139.94999 | 0 |
| 1715788500 | 140.06 | 1.56 | 1.13 | 138.44 | 140.06 | 138.4 | 0 |
| 1715702100 | 138.5 | -0.29 | -0.21 | 138.16999 | 138.82 | 137.81 | 100 |
| 1715615700 | 138.79 | -0.14 | -0.10 | 139.28 | 139.34 | 138.66999 | 0 |
| 1715356500 | 138.93 | 1.28 | 0.93 | 138.53 | 139.49 | 138.53 | 11 |
| 1715270100 | 137.65 | 0.09 | 0.07 | 137.21 | 138.21 | 137.16999 | 200 |
| 1715183700 | 137.56 | 0.05 | 0.04 | 137.62 | 137.96 | 137.09 | 0 |
| 1715097300 | 137.51 | 1.29 | 0.95 | 137.78 | 137.94 | 136.91 | 90 |
| 1715010900 | 136.22 | 2.05 | 1.53 | 135.08 | 136.25 | 134.94999 | 50 |
| 1714751700 | 134.16999 | 1.4 | 1.05 | 133.68 | 134.9 | 133.36 | 0 |
| 1714665300 | 132.77 | -2.32 | -1.72 | 132.74 | 133.46 | 131.74 | 0 |
| 1714492500 | 135.09 | 0.2 | 0.15 | 135.82 | 136.55 | 135.09 | 11 |
| 1714406100 | 134.88999 | -0.09 | -0.07 | 135.19 | 135.5 | 134.79 | 0 |
| 1714146900 | 134.97999 | 3.53 | 2.69 | 133.62 | 135.19 | 132.97 | 10 |
| 1714060500 | 131.44999 | -1.72 | -1.29 | 131.3 | 131.71 | 130.68 | 0 |
| 1713974100 | 133.16999 | 0.98 | 0.74 | 133.76 | 134.44999 | 133.07 | 0 |
| 1713887700 | 132.19 | 2.27 | 1.75 | 130.41999 | 132.38 | 130.15 | 0 |
| 1713801300 | 129.91999 | -0.85 | -0.65 | 130.38999 | 130.71 | 129.91999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
