ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products Gmbh

Vontobel Financial Products Gmbh (FROBOT)

146.39
-0.43
(-0.29%)
Closed February 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740156900146.38999-0.43-0.29147.53148.06146.350
1740070500146.82-1.41-0.95148.22148.88146.610
1739984100148.22999-0.55-0.37149.47999149.83147.860
1739897700148.780.350.24148.61149.59148.419990
1739811300148.431.190.81148.16999148.43148.050
1739552100147.24-0.15-0.10147.49147.96146.960
1739465700147.389990.750.51146.84148.27146.66999180
1739379300146.63999-2.13-1.43148.1148.3146.19999180
1739292900148.77-0.97-0.65149.88149.97999148.710
1739206500149.740.920.62149.62150.57149.310
1738947300148.82-1.34-0.89149.8150.56148.57280
1738860900150.162.61.76149.77151.09149.74180
1738774500147.560.170.12146.79147.56146.470
1738688100147.38999-0.22-0.15147.29147.88146.55179
1738601700147.61-3.36-2.23147.32147.68145.919990
1738342500150.972.91.96150.01150.97999149.76179
1738256100148.071.531.04148.13148.59147178
1738169700146.540.570.39148.63999149.54146.25217
1738083300145.970.20.14146.1146.84144.31166
1737996900145.77-9.38-6.05149.53149.53145.77116
1737737700155.15-1.24-0.79156.16157.15154.8200
1737651300156.38999-1.21-0.77156.62156.75155.470
1737564900157.63.031.96156.28158.04156.280
1737478500154.570.280.18154.25154.87153.740
1737392100154.29-0.1-0.06154.63999155.13153.68116
1737132900154.389991.360.89153.22999155.11152.97115
1737046500153.032.711.80152.07153.03151.550
1736960100150.323.652.49147.04150.32147.04115
1736873700146.669990.040.03147.49148.41146.66999282
1736787300146.63-1.27-0.86147.22999147.36145.8130
1736528100147.9-1.71-1.14149.47149.58147.40
1736441700149.610.20.13148.94999149.61148.949990
1736355300149.41-0.54-0.36149.86150.44148.440
1736268900149.94999-1.49-0.98150.25151.13999148.880
1736182500151.444.032.73149.32151.57149.28115
1735923300147.410.770.53146.52147.61146.210
1735836900146.639992.111.46145.35146.97999144.930
1735577700144.53-0.61-0.42145.34145.55143.410
1735318500145.13999-0.32-0.22146.69999146.91999144.868
1734972900145.46-0.09-0.06145.81146.22999145.250
1734713700145.550.680.47143.55145.55142.160
1734627300144.87-4.3-2.88145.15146.55144.850
1734540900149.169991.811.23147.65149.35146.99100
1734454500147.36-0.77-0.52147.86148.38146.840
1734368100148.131.050.71147.47999148.74147.15115
1734108900147.08-2.01-1.35149.85150.08147.07190
1734022500149.090.330.22149149.66148.5736
1733936100148.76-0.06-0.04147.86149.16999147.29110
1733849700148.820.330.22149.1149.76148.6570
1733763300148.49-1.2-0.80149.82149.82148.490
1733504100149.69-0.27-0.18148.66150.75148.54152
1733417700149.96-2.48-1.63151.82151.96149.46670
1733331300152.441.841.22151.32152.82151.32260
1733244900150.60.280.19150.66151.41150.18570
1733158500150.321.871.26149.04150.81148.87150
1732899300148.449991.410.96147.21148.44999147.040
1732812900147.041.290.89146.87147.28146.870
1732726500145.75-3.27-2.19147.82147.99145.650
1732640100149.02-1.08-0.72149.4150.18148.71110
1732553700150.10.460.31150.62150.62149.510
1732294500149.639991.841.24148.4150.04148.360