We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 3.6375 | -0 | -0.08 | 3.6375 | 3.6375 | 3.6375 | 30000 |
| 1721750100 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1721663700 | 3.6405 | 0.01 | 0.37 | 3.6405 | 3.6405 | 3.6405 | 350 |
| 1721404500 | 3.627 | -0.01 | -0.26 | 3.627 | 3.627 | 3.627 | 73 |
| 1721318100 | 3.6365 | 0 | 0.00 | 3.6365 | 3.6365 | 3.6365 | 0 |
| 1721231700 | 3.6365 | 0 | 0.00 | 3.6365 | 3.6365 | 3.6365 | 0 |
| 1721145300 | 3.6365 | -0.01 | -0.22 | 3.651 | 3.6545 | 3.6365 | 4000 |
| 1721058900 | 3.6445 | 0 | 0.00 | 3.6445 | 3.6445 | 3.6445 | 0 |
| 1720799700 | 3.6445 | 0 | 0.00 | 3.6445 | 3.6445 | 3.6445 | 0 |
| 1720713300 | 3.6445 | 0.02 | 0.50 | 3.6445 | 3.6445 | 3.6445 | 150 |
| 1720626900 | 3.6265 | 0 | 0.00 | 3.6265 | 3.6265 | 3.6265 | 0 |
| 1720540500 | 3.6265 | 0 | 0.00 | 3.6265 | 3.6265 | 3.6265 | 0 |
| 1720454100 | 3.6265 | 0 | 0.00 | 3.6265 | 3.6265 | 3.6265 | 0 |
| 1720194900 | 3.6265 | 0 | 0.00 | 3.6265 | 3.6265 | 3.6265 | 0 |
| 1720108500 | 3.6265 | 0 | 0.00 | 3.6265 | 3.6265 | 3.6265 | 0 |
| 1720022100 | 3.6265 | -0.01 | -0.27 | 3.6265 | 3.6265 | 3.6265 | 150 |
| 1719935700 | 3.6365 | 0 | 0.00 | 3.6365 | 3.6365 | 3.6365 | 0 |
| 1719849300 | 3.6365 | -0.03 | -0.78 | 3.641 | 3.641 | 3.6365 | 16 |
| 1719590100 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1719503700 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1719417300 | 3.665 | 0 | 0.12 | 3.665 | 3.665 | 3.665 | 150 |
| 1719330900 | 3.6605 | 0 | 0.00 | 3.6605 | 3.6605 | 3.6605 | 0 |
| 1719244500 | 3.6605 | 0.01 | 0.15 | 3.6605 | 3.6605 | 3.6605 | 150 |
| 1718985300 | 3.655 | 0 | 0.00 | 3.655 | 3.655 | 3.655 | 0 |
| 1718898900 | 3.655 | 0 | 0.00 | 3.655 | 3.655 | 3.655 | 0 |
| 1718812500 | 3.655 | 0 | 0.00 | 3.655 | 3.655 | 3.655 | 0 |
| 1718726100 | 3.655 | 0.04 | 1.01 | 3.655 | 3.655 | 3.655 | 15000 |
| 1718639700 | 3.6185 | 0 | 0.00 | 3.6185 | 3.6185 | 3.6185 | 0 |
| 1718380500 | 3.6185 | 0 | 0.00 | 3.6185 | 3.6185 | 3.6185 | 0 |
| 1718294100 | 3.6185 | 0 | 0.00 | 3.6185 | 3.6185 | 3.6185 | 0 |
| 1718207700 | 3.6185 | 0 | 0.10 | 3.598 | 3.6185 | 3.596 | 15150 |
| 1718121300 | 3.615 | 0 | 0.00 | 3.615 | 3.615 | 3.615 | 0 |
| 1718034900 | 3.615 | 0.02 | 0.46 | 3.615 | 3.615 | 3.615 | 1000 |
| 1717775700 | 3.5985 | 0 | 0.00 | 3.5985 | 3.5985 | 3.5985 | 0 |
| 1717689300 | 3.5985 | 0 | 0.00 | 3.5985 | 3.5985 | 3.5985 | 0 |
| 1717602900 | 3.5985 | 0 | 0.10 | 3.5985 | 3.5985 | 3.5985 | 150 |
| 1717516500 | 3.595 | 0 | 0.00 | 3.595 | 3.595 | 3.595 | 0 |
| 1717430100 | 3.595 | 0.02 | 0.49 | 3.595 | 3.595 | 3.595 | 17 |
| 1717170900 | 3.5775 | 0 | 0.00 | 3.5775 | 3.5775 | 3.5775 | 0 |
| 1717084500 | 3.5775 | 0 | 0.00 | 3.5775 | 3.5775 | 3.5775 | 0 |
| 1716998100 | 3.5775 | -0.01 | -0.35 | 3.5775 | 3.5775 | 3.5775 | 1000 |
| 1716911700 | 3.59 | 0.01 | 0.31 | 3.59 | 3.59 | 3.59 | 10 |
| 1716825300 | 3.579 | 0 | 0.00 | 3.579 | 3.579 | 3.579 | 0 |
| 1716566100 | 3.579 | 0 | 0.00 | 3.579 | 3.579 | 3.579 | 0 |
| 1716479700 | 3.579 | -0.08 | -2.16 | 3.579 | 3.579 | 3.579 | 15000 |
| 1716393300 | 3.658 | 0 | 0.00 | 3.658 | 3.658 | 3.658 | 0 |
| 1716306900 | 3.658 | 0 | 0.00 | 3.658 | 3.658 | 3.658 | 0 |
| 1716220500 | 3.658 | 0 | 0.00 | 3.658 | 3.658 | 3.658 | 0 |
| 1715961300 | 3.658 | 0 | 0.00 | 3.658 | 3.658 | 3.658 | 0 |
| 1715874900 | 3.658 | 0 | 0.00 | 3.658 | 3.658 | 3.658 | 0 |
| 1715788500 | 3.658 | 0 | 0.00 | 3.658 | 3.658 | 3.658 | 0 |
| 1715702100 | 3.658 | 0 | 0.00 | 3.658 | 3.658 | 3.658 | 0 |
| 1715615700 | 3.658 | 0 | 0.00 | 3.658 | 3.658 | 3.658 | 0 |
| 1715356500 | 3.658 | 0 | 0.00 | 3.658 | 3.658 | 3.658 | 0 |
| 1715270100 | 3.658 | 0 | 0.00 | 3.658 | 3.658 | 3.658 | 0 |
| 1715183700 | 3.658 | 0 | 0.00 | 3.658 | 3.658 | 3.658 | 0 |
| 1715097300 | 3.658 | 0 | 0.00 | 3.658 | 3.658 | 3.658 | 0 |
| 1715010900 | 3.658 | 0 | 0.00 | 3.658 | 3.658 | 3.658 | 0 |
| 1714751700 | 3.658 | 0 | 0.10 | 3.658 | 3.658 | 3.658 | 150 |
| 1714665300 | 3.6545 | 0.02 | 0.63 | 3.6545 | 3.6545 | 3.6545 | 15 |
| 1714492500 | 3.6315 | 0 | 0.00 | 3.6315 | 3.6315 | 3.6315 | 0 |
| 1714406100 | 3.6315 | 0 | 0.00 | 3.6315 | 3.6315 | 3.6315 | 0 |
| 1714146900 | 3.6315 | 0 | 0.10 | 3.6315 | 3.6315 | 3.6315 | 150 |
| 1714028400 | 3.628 | 0 | 0.00 | 3.628 | 3.628 | 3.628 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
