Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 3.771 | 0 | 0.07 | 3.771 | 3.771 | 3.771 | 1000 |
| 1732726500 | 3.7685 | 0 | 0.00 | 3.7685 | 3.7685 | 3.7685 | 0 |
| 1732640100 | 3.7685 | -0 | -0.11 | 3.7685 | 3.7685 | 3.7685 | 3000 |
| 1732553700 | 3.7725 | 0 | 0.00 | 3.7725 | 3.7725 | 3.7725 | 0 |
| 1732294500 | 3.7725 | 0 | 0.12 | 3.7725 | 3.7725 | 3.7725 | 13374 |
| 1732208100 | 3.768 | 0 | 0.00 | 3.768 | 3.768 | 3.768 | 0 |
| 1732121700 | 3.768 | 0 | 0.00 | 3.768 | 3.768 | 3.768 | 0 |
| 1732035300 | 3.768 | 0 | 0.00 | 3.768 | 3.768 | 3.768 | 0 |
| 1731948900 | 3.768 | 0 | 0.00 | 3.768 | 3.768 | 3.768 | 250 |
| 1731689700 | 3.768 | -0.01 | -0.20 | 3.77 | 3.77 | 3.768 | 13413 |
| 1731603300 | 3.7755 | 0 | 0.00 | 3.7755 | 3.7755 | 3.7755 | 0 |
| 1731516900 | 3.7755 | -0.01 | -0.21 | 3.7755 | 3.7755 | 3.7755 | 1 |
| 1731430500 | 3.7835 | 0 | 0.00 | 3.7835 | 3.7835 | 3.7835 | 0 |
| 1731344100 | 3.7835 | 0.02 | 0.52 | 3.7835 | 3.7835 | 3.7835 | 1 |
| 1731084900 | 3.764 | 0.09 | 2.46 | 3.764 | 3.764 | 3.764 | 1 |
| 1730998500 | 3.6735 | 0 | 0.00 | 3.6735 | 3.6735 | 3.6735 | 0 |
| 1730912100 | 3.6735 | 0 | 0.00 | 3.6735 | 3.6735 | 3.6735 | 0 |
| 1730825700 | 3.6735 | 0 | 0.00 | 3.6735 | 3.6735 | 3.6735 | 0 |
| 1730739300 | 3.6735 | 0 | 0.00 | 3.6735 | 3.6735 | 3.6735 | 0 |
| 1730480100 | 3.6735 | 0 | 0.10 | 3.673 | 3.6785 | 3.673 | 319 |
| 1730393700 | 3.67 | -0.03 | -0.88 | 3.672 | 3.672 | 3.67 | 3350 |
| 1730307300 | 3.7025 | 0 | 0.00 | 3.7025 | 3.7025 | 3.7025 | 0 |
| 1730220900 | 3.7025 | 0 | 0.00 | 3.7025 | 3.7025 | 3.7025 | 0 |
| 1730134500 | 3.7025 | -0.01 | -0.32 | 3.7025 | 3.7025 | 3.7025 | 13541 |
| 1729871700 | 3.7145 | 0 | 0.00 | 3.7145 | 3.7145 | 3.7145 | 0 |
| 1729785300 | 3.7145 | 0 | 0.00 | 3.7145 | 3.7145 | 3.7145 | 0 |
| 1729698900 | 3.7145 | -0.02 | -0.52 | 3.7145 | 3.7145 | 3.7145 | 3 |
| 1729612500 | 3.734 | 0 | 0.00 | 3.734 | 3.734 | 3.734 | 0 |
| 1729526100 | 3.734 | 0 | 0.04 | 3.734 | 3.734 | 3.734 | 1600 |
| 1729266900 | 3.7325 | 0.04 | 1.12 | 3.7325 | 3.7325 | 3.7325 | 700 |
| 1729180500 | 3.691 | 0 | 0.00 | 3.691 | 3.691 | 3.691 | 0 |
| 1729094100 | 3.691 | 0 | 0.00 | 3.691 | 3.691 | 3.691 | 0 |
| 1729007700 | 3.691 | 0 | 0.00 | 3.691 | 3.691 | 3.691 | 0 |
| 1728921300 | 3.691 | 0 | 0.00 | 3.691 | 3.691 | 3.691 | 0 |
| 1728662100 | 3.691 | 0 | 0.00 | 3.691 | 3.691 | 3.691 | 0 |
| 1728575700 | 3.691 | 0 | 0.00 | 3.691 | 3.691 | 3.691 | 0 |
| 1728489300 | 3.691 | 0 | 0.00 | 3.691 | 3.691 | 3.691 | 0 |
| 1728402900 | 3.691 | 0 | 0.00 | 3.691 | 3.691 | 3.691 | 0 |
| 1728316500 | 3.691 | 0 | 0.00 | 3.691 | 3.691 | 3.691 | 0 |
| 1728057300 | 3.691 | 0 | 0.00 | 3.691 | 3.691 | 3.691 | 0 |
| 1727970900 | 3.691 | 0 | 0.00 | 3.691 | 3.691 | 3.691 | 0 |
| 1727884500 | 3.691 | 0 | 0.00 | 3.691 | 3.691 | 3.691 | 0 |
| 1727798100 | 3.691 | 0.01 | 0.37 | 3.691 | 3.691 | 3.691 | 18 |
| 1727711700 | 3.6775 | 0 | 0.00 | 3.6775 | 3.6775 | 3.6775 | 0 |
| 1727452500 | 3.6775 | 0 | 0.00 | 3.6775 | 3.6775 | 3.6775 | 0 |
| 1727366100 | 3.6775 | 0 | 0.00 | 3.6775 | 3.6775 | 3.6775 | 0 |
| 1727279700 | 3.6775 | 0 | 0.00 | 3.6775 | 3.6775 | 3.6775 | 0 |
| 1727193300 | 3.6775 | 0 | 0.00 | 3.6775 | 3.6775 | 3.6775 | 0 |
| 1727106900 | 3.6775 | 0 | 0.00 | 3.6775 | 3.6775 | 3.6775 | 0 |
| 1726847700 | 3.6775 | 0 | 0.00 | 3.6775 | 3.6775 | 3.6775 | 0 |
| 1726761300 | 3.6775 | 0 | 0.00 | 3.6775 | 3.6775 | 3.6775 | 0 |
| 1726674900 | 3.6775 | 0.04 | 1.18 | 3.6775 | 3.6775 | 3.6775 | 1300 |
| 1726588500 | 3.6345 | 0 | 0.00 | 3.6345 | 3.6345 | 3.6345 | 0 |
| 1726502100 | 3.6345 | 0 | 0.00 | 3.6345 | 3.6345 | 3.6345 | 0 |
| 1726242900 | 3.6345 | 0 | 0.00 | 3.6345 | 3.6345 | 3.6345 | 0 |
| 1726156500 | 3.6345 | 0 | 0.00 | 3.6345 | 3.6345 | 3.6345 | 0 |
| 1726070100 | 3.6345 | 0 | 0.00 | 3.6345 | 3.6345 | 3.6345 | 0 |
| 1725983700 | 3.6345 | 0 | 0.00 | 3.6345 | 3.6345 | 3.6345 | 0 |
| 1725897300 | 3.6345 | 0 | 0.00 | 3.6345 | 3.6345 | 3.6345 | 0 |
| 1725638100 | 3.6345 | 0 | 0.00 | 3.6345 | 3.6345 | 3.6345 | 0 |
| 1725551700 | 3.6345 | -0 | -0.12 | 3.6295 | 3.6345 | 3.6295 | 30169 |
| 1725465300 | 3.639 | 0 | 0.00 | 3.639 | 3.639 | 3.639 | 0 |
| 1725378900 | 3.639 | 0.04 | 1.04 | 3.639 | 3.639 | 3.639 | 19 |
| 1725264000 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1725004800 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1724918400 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
