Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FSMAGR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 220.92 | 2.08 | 0.95% | 219.13 | 221.18 | 219.13 | 0 |
| Jan 16 2025 | 218.84 | 0.64 | 0.29% | 218.68 | 219.66 | 218.09 | 0 |
| Jan 15 2025 | 218.20 | 4.83 | 2.26% | 214.46 | 218.20 | 214.18 | 0 |
| Jan 14 2025 | 213.37 | 0.86 | 0.40% | 212.79 | 214.39 | 212.45 | 0 |
| Jan 13 2025 | 212.51 | -1.15 | -0.54% | 214.01 | 214.75 | 212.51 | 0 |
| Jan 10 2025 | 213.66 | -2.87 | -1.33% | 216.05 | 216.64 | 213.46 | 0 |
| Jan 09 2025 | 216.53 | 0.28 | 0.13% | 216.18 | 216.53 | 215.37 | 0 |
| Jan 08 2025 | 216.25 | -3.81 | -1.73% | 218.96 | 219.58 | 215.92 | 0 |
| Jan 07 2025 | 220.06 | -0.04 | -0.02% | 217.98 | 221.14 | 217.69 | 0 |
| Jan 06 2025 | 220.10 | 2.56 | 1.18% | 218.27 | 220.73 | 217.83 | 0 |
| Jan 03 2025 | 217.54 | 0.45 | 0.21% | 216.44 | 217.66 | 216.13 | 0 |
| Jan 02 2025 | 217.09 | 3.96 | 1.86% | 213.62 | 217.09 | 213.43 | 0 |
| Dec 30 2024 | 213.13 | -1.03 | -0.48% | 213.87 | 213.97 | 211.69 | 0 |
| Dec 27 2024 | 214.16 | 2.46 | 1.16% | 214.75 | 215.51 | 213.72 | 0 |
| Dec 23 2024 | 211.70 | 0.81 | 0.38% | 211.80 | 212.59 | 211.53 | 0 |
| Dec 20 2024 | 210.89 | -0.33 | -0.16% | 210.39 | 211.08 | 208.36 | 0 |
| Dec 19 2024 | 211.22 | -6.05 | -2.78% | 211.20 | 212.01 | 209.86 | 0 |
| Dec 18 2024 | 217.27 | 2.46 | 1.15% | 215.99 | 217.57 | 215.94 | 0 |
| Dec 17 2024 | 214.81 | -1.31 | -0.61% | 215.40 | 216.23 | 214.62 | 0 |
| Dec 16 2024 | 216.12 | -1.17 | -0.54% | 216.11 | 216.62 | 215.03 | 0 |
| Dec 13 2024 | 217.29 | -1.33 | -0.61% | 219.07 | 219.63 | 216.94 | 0 |
| Dec 12 2024 | 218.62 | -0.54 | -0.25% | 219.32 | 219.94 | 218.39 | 0 |
| Dec 11 2024 | 219.16 | 0.56 | 0.26% | 216.73 | 219.16 | 216.69 | 0 |
| Dec 10 2024 | 218.60 | -0.51 | -0.23% | 218.67 | 219.33 | 217.76 | 0 |
| Dec 09 2024 | 219.11 | 0.05 | 0.02% | 219.07 | 221.05 | 218.55 | 0 |
| Dec 06 2024 | 219.06 | -0.14 | -0.06% | 218.54 | 220.31 | 217.82 | 0 |
| Dec 05 2024 | 219.20 | -0.40 | -0.18% | 218.81 | 219.75 | 218.33 | 0 |
| Dec 04 2024 | 219.60 | 1.34 | 0.61% | 218.15 | 220.67 | 218.12 | 0 |
| Dec 03 2024 | 218.26 | -1.11 | -0.51% | 220.25 | 220.25 | 217.83 | 0 |
| Dec 02 2024 | 219.37 | 0.94 | 0.43% | 218.58 | 220.20 | 218.58 | 0 |
| Nov 29 2024 | 218.43 | 0.51 | 0.23% | 217.74 | 218.81 | 217.31 | 0 |
| Nov 28 2024 | 217.92 | 0.48 | 0.22% | 218.26 | 218.75 | 217.80 | 0 |
| Nov 27 2024 | 217.44 | -0.83 | -0.38% | 218.23 | 219.09 | 217.44 | 0 |
| Nov 26 2024 | 218.27 | -2.14 | -0.97% | 219.65 | 219.65 | 217.43 | 0 |
| Nov 25 2024 | 220.41 | 2.27 | 1.04% | 217.95 | 220.42 | 217.90 | 0 |
| Nov 22 2024 | 218.14 | 1.60 | 0.74% | 215.38 | 218.27 | 214.86 | 0 |
| Nov 21 2024 | 216.54 | 2.66 | 1.24% | 214.50 | 216.63 | 213.87 | 0 |
| Nov 20 2024 | 213.88 | -0.26 | -0.12% | 214.04 | 215.08 | 213.42 | 0 |
| Nov 19 2024 | 214.14 | -1.42 | -0.66% | 214.63 | 215.38 | 212.67 | 0 |
| Nov 18 2024 | 215.56 | -0.32 | -0.15% | 215.52 | 215.68 | 214.10 | 0 |
| Nov 15 2024 | 215.88 | 0.88 | 0.41% | 214.86 | 218.13 | 214.30 | 0 |
| Nov 14 2024 | 215.00 | -4.16 | -1.90% | 213.55 | 216.23 | 213.26 | 0 |
| Nov 13 2024 | 219.16 | -0.35 | -0.16% | 217.49 | 219.38 | 217.09 | 0 |
| Nov 12 2024 | 219.51 | -1.53 | -0.69% | 222.44 | 222.58 | 219.51 | 0 |
| Nov 11 2024 | 221.04 | 3.27 | 1.50% | 218.58 | 221.89 | 218.53 | 0 |
| Nov 08 2024 | 217.77 | -0.33 | -0.15% | 218.24 | 218.64 | 216.27 | 0 |
| Nov 07 2024 | 218.10 | 3.74 | 1.74% | 216.39 | 218.52 | 216.36 | 0 |
| Nov 06 2024 | 214.36 | 4.42 | 2.11% | 213.33 | 215.44 | 211.94 | 0 |
| Nov 05 2024 | 209.94 | 0.17 | 0.08% | 208.99 | 210.19 | 208.63 | 0 |
| Nov 04 2024 | 209.77 | 0.78 | 0.37% | 208.30 | 209.77 | 207.53 | 0 |
| Nov 01 2024 | 208.99 | -1.56 | -0.74% | 208.64 | 209.33 | 207.96 | 0 |
| Oct 31 2024 | 210.55 | 1.88 | 0.90% | 208.36 | 211.08 | 206.94 | 0 |
| Oct 30 2024 | 208.67 | 0.93 | 0.45% | 210.20 | 210.70 | 208.67 | 0 |
| Oct 29 2024 | 207.74 | -0.48 | -0.23% | 209.04 | 209.04 | 207.68 | 0 |
| Oct 28 2024 | 208.22 | 2.63 | 1.28% | 207.01 | 208.22 | 205.99 | 0 |
| Oct 25 2024 | 205.59 | 1.36 | 0.67% | 204.12 | 206.45 | 204.03 | 0 |
| Oct 24 2024 | 204.23 | 0.49 | 0.24% | 202.91 | 204.68 | 202.91 | 0 |
| Oct 23 2024 | 203.74 | -2.44 | -1.18% | 204.05 | 205.28 | 203.71 | 0 |
| Oct 22 2024 | 206.18 | -0.19 | -0.09% | 207.02 | 207.02 | 205.67 | 0 |
| Oct 21 2024 | 206.37 | -2.20 | -1.05% | 207.40 | 208.04 | 206.28 | 0 |
| Oct 18 2024 | 208.57 | -0.11 | -0.05% | 208.80 | 210.30 | 208.52 | 0 |
