![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719330900 | 5.566 | 0 | 0.00 | 5.566 | 5.566 | 5.566 | 0 |
1719244500 | 5.566 | 0 | 0.00 | 5.566 | 5.566 | 5.566 | 0 |
1718985300 | 5.566 | 0 | 0.00 | 5.566 | 5.566 | 5.566 | 0 |
1718898900 | 5.566 | 0 | 0.00 | 5.566 | 5.566 | 5.566 | 0 |
1718812500 | 5.566 | -0 | -0.02 | 5.566 | 5.566 | 5.566 | 700 |
1718726100 | 5.567 | 0 | 0.00 | 5.567 | 5.567 | 5.567 | 0 |
1718639700 | 5.567 | 0 | 0.00 | 5.567 | 5.567 | 5.567 | 0 |
1718380500 | 5.567 | 0 | 0.00 | 5.567 | 5.567 | 5.567 | 0 |
1718294100 | 5.567 | 0.09 | 1.64 | 5.567 | 5.567 | 5.567 | 150 |
1718207700 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
1718121300 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
1718034900 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
1717775700 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
1717689300 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
1717602900 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
1717516500 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
1717430100 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
1717170900 | 5.477 | -0.01 | -0.13 | 5.49 | 5.49 | 5.477 | 8925 |
1717084500 | 5.484 | 0 | 0.00 | 5.484 | 5.484 | 5.484 | 0 |
1716998100 | 5.484 | -0.03 | -0.56 | 5.478 | 5.484 | 5.478 | 18000 |
1716911700 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
1716825300 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
1716566100 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
1716479700 | 5.515 | 0.01 | 0.20 | 5.515 | 5.515 | 5.515 | 150 |
1716393300 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
1716306900 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
1716220500 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
1715961300 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
1715874900 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
1715788500 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
1715702100 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
1715615700 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
1715356500 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
1715270100 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
1715183700 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
1715097300 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
1715010900 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
1714751700 | 5.5039999 | 0.05 | 0.99 | 5.5039999 | 5.5039999 | 5.5039999 | 150 |
1714665300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1714492500 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1714406100 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1714146900 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1714060500 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1713974100 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1713887700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1713801300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1713542100 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1713455700 | 5.45 | -0.08 | -1.39 | 5.45 | 5.45 | 5.45 | 55250 |
1713369300 | 5.527 | 0 | 0.00 | 5.527 | 5.527 | 5.527 | 0 |
1713282900 | 5.527 | 0 | 0.00 | 5.527 | 5.527 | 5.527 | 0 |
1713196500 | 5.527 | 0 | 0.00 | 5.527 | 5.527 | 5.527 | 0 |
1712937300 | 5.527 | 0 | 0.00 | 5.527 | 5.527 | 5.527 | 0 |
1712850900 | 5.527 | 0 | 0.00 | 5.527 | 5.527 | 5.527 | 0 |
1712764500 | 5.527 | 0.02 | 0.27 | 5.527 | 5.527 | 5.527 | 150 |
1712646000 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
1712559600 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
1712300400 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
1712214000 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
1712127600 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
1712041200 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
1711609200 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
1711522800 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
1711436400 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions