Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 5.716 | -0.01 | -0.16 | 5.716 | 5.716 | 5.716 | 169 |
| 1742921700 | 5.725 | -0.03 | -0.43 | 5.725 | 5.725 | 5.725 | 875 |
| 1742835300 | 5.75 | -0.01 | -0.14 | 5.75 | 5.75 | 5.75 | 526 |
| 1742576100 | 5.758 | 0 | 0.00 | 5.758 | 5.758 | 5.758 | 0 |
| 1742489700 | 5.758 | 0.04 | 0.65 | 5.758 | 5.758 | 5.758 | 1316 |
| 1742403300 | 5.721 | -0.02 | -0.28 | 5.725 | 5.725 | 5.721 | 1675 |
| 1742316900 | 5.737 | 0 | 0.00 | 5.737 | 5.737 | 5.737 | 0 |
| 1742230500 | 5.737 | 0.02 | 0.35 | 5.737 | 5.737 | 5.737 | 8943 |
| 1741971300 | 5.717 | 0.01 | 0.18 | 5.717 | 5.717 | 5.717 | 29862 |
| 1741884900 | 5.707 | -0.01 | -0.19 | 5.707 | 5.707 | 5.707 | 4646 |
| 1741798500 | 5.718 | -0.04 | -0.61 | 5.718 | 5.718 | 5.718 | 13896 |
| 1741712100 | 5.753 | 0 | 0.00 | 5.753 | 5.753 | 5.753 | 0 |
| 1741625700 | 5.753 | -0 | -0.02 | 5.743 | 5.753 | 5.741 | 750 |
| 1741366500 | 5.7539999 | -0.02 | -0.36 | 5.7539999 | 5.7539999 | 5.7539999 | 8352 |
| 1741280100 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1741193700 | 5.775 | 0 | 0.07 | 5.775 | 5.775 | 5.775 | 718 |
| 1741107300 | 5.771 | 0 | 0.00 | 5.771 | 5.771 | 5.771 | 0 |
| 1741020900 | 5.771 | 0.01 | 0.16 | 5.771 | 5.771 | 5.771 | 37 |
| 1740761700 | 5.7619999 | 0 | 0.00 | 5.7619999 | 5.7619999 | 5.7619999 | 0 |
| 1740675300 | 5.7619999 | -0.01 | -0.23 | 5.759 | 5.774 | 5.759 | 81212 |
| 1740588900 | 5.775 | 0.02 | 0.28 | 5.775 | 5.775 | 5.775 | 2632 |
| 1740502500 | 5.759 | 0.01 | 0.12 | 5.759 | 5.759 | 5.759 | 1005 |
| 1740416100 | 5.752 | 0.02 | 0.31 | 5.752 | 5.752 | 5.752 | 18 |
| 1740156900 | 5.734 | 0.02 | 0.30 | 5.73 | 5.734 | 5.73 | 706 |
| 1740070500 | 5.717 | 0 | 0.00 | 5.717 | 5.717 | 5.717 | 0 |
| 1739984100 | 5.717 | -0.02 | -0.33 | 5.717 | 5.717 | 5.717 | 2180 |
| 1739897700 | 5.736 | 0 | 0.00 | 5.736 | 5.736 | 5.736 | 0 |
| 1739811300 | 5.736 | 0.07 | 1.24 | 5.736 | 5.736 | 5.736 | 6 |
| 1739552100 | 5.666 | 0 | 0.00 | 5.666 | 5.666 | 5.666 | 0 |
| 1739465700 | 5.666 | 0 | 0.00 | 5.666 | 5.666 | 5.666 | 0 |
| 1739379300 | 5.666 | -0.03 | -0.58 | 5.666 | 5.666 | 5.666 | 275 |
| 1739292900 | 5.699 | 0 | 0.00 | 5.699 | 5.699 | 5.699 | 0 |
| 1739206500 | 5.699 | 0 | 0.00 | 5.699 | 5.699 | 5.699 | 0 |
| 1738947300 | 5.699 | 0 | 0.00 | 5.699 | 5.699 | 5.699 | 0 |
| 1738860900 | 5.699 | 0 | 0.00 | 5.699 | 5.699 | 5.699 | 0 |
| 1738774500 | 5.699 | 0 | 0.00 | 5.699 | 5.699 | 5.699 | 0 |
| 1738688100 | 5.699 | 0 | 0.00 | 5.699 | 5.699 | 5.699 | 0 |
| 1738601700 | 5.699 | 0.02 | 0.32 | 5.699 | 5.699 | 5.699 | 330 |
| 1738342500 | 5.681 | 0 | 0.00 | 5.681 | 5.681 | 5.681 | 0 |
| 1738256100 | 5.681 | 0 | 0.00 | 5.681 | 5.681 | 5.681 | 0 |
| 1738169700 | 5.681 | -0.01 | -0.19 | 5.681 | 5.681 | 5.681 | 77 |
| 1738083300 | 5.692 | 0 | 0.05 | 5.692 | 5.692 | 5.692 | 1563 |
| 1737996900 | 5.689 | 0 | 0.00 | 5.689 | 5.689 | 5.689 | 0 |
| 1737737700 | 5.689 | 0.01 | 0.18 | 5.68 | 5.689 | 5.68 | 7175 |
| 1737651300 | 5.679 | 0.03 | 0.51 | 5.679 | 5.679 | 5.679 | 17 |
| 1737564900 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1737478500 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1737392100 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1737132900 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1737046500 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736960100 | 5.65 | 0.04 | 0.64 | 5.65 | 5.65 | 5.65 | 5 |
| 1736873700 | 5.614 | -0.07 | -1.30 | 5.611 | 5.614 | 5.611 | 25150 |
| 1736787300 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1736528100 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1736441700 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1736355300 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1736268900 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1736182500 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1735923300 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1735836900 | 5.688 | 0.01 | 0.12 | 5.688 | 5.688 | 5.688 | 15 |
| 1735577700 | 5.681 | 0 | 0.00 | 5.681 | 5.681 | 5.681 | 0 |
| 1735318500 | 5.681 | 0 | 0.00 | 5.681 | 5.681 | 5.681 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
