We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 3.8785 | -0 | -0.08 | 3.8785 | 3.8785 | 3.8785 | 150 |
| 1726070100 | 3.8815 | 0 | 0.00 | 3.8815 | 3.8815 | 3.8815 | 0 |
| 1725983700 | 3.8815 | 0.01 | 0.34 | 3.8815 | 3.8815 | 3.8815 | 500 |
| 1725897300 | 3.8685 | 0.02 | 0.57 | 3.863 | 3.8685 | 3.863 | 2100 |
| 1725638100 | 3.8465 | 0 | 0.00 | 3.8465 | 3.8465 | 3.8465 | 0 |
| 1725551700 | 3.8465 | 0 | 0.00 | 3.8465 | 3.8465 | 3.8465 | 0 |
| 1725465300 | 3.8465 | 0.02 | 0.50 | 3.8465 | 3.8465 | 3.8465 | 781 |
| 1725378900 | 3.8275 | 0 | 0.00 | 3.8275 | 3.8275 | 3.8275 | 0 |
| 1725292500 | 3.8275 | 0 | 0.00 | 3.8275 | 3.8275 | 3.8275 | 0 |
| 1725033300 | 3.8275 | 0 | 0.00 | 3.8275 | 3.8275 | 3.8275 | 0 |
| 1724946900 | 3.8275 | 0 | 0.00 | 3.8275 | 3.8275 | 3.8275 | 0 |
| 1724860500 | 3.8275 | 0 | 0.09 | 3.8275 | 3.8275 | 3.8275 | 200 |
| 1724774100 | 3.824 | 0 | 0.00 | 3.824 | 3.824 | 3.824 | 0 |
| 1724687700 | 3.824 | 0 | 0.00 | 3.824 | 3.824 | 3.824 | 0 |
| 1724428500 | 3.824 | 0 | 0.00 | 3.824 | 3.824 | 3.824 | 0 |
| 1724342100 | 3.824 | 0 | 0.00 | 3.824 | 3.824 | 3.824 | 0 |
| 1724255700 | 3.824 | 0 | 0.00 | 3.824 | 3.824 | 3.824 | 0 |
| 1724169300 | 3.824 | -0.01 | -0.20 | 3.824 | 3.824 | 3.824 | 200 |
| 1724082900 | 3.8315 | 0 | 0.00 | 3.8315 | 3.8315 | 3.8315 | 0 |
| 1723823700 | 3.8315 | -0.04 | -1.08 | 3.8315 | 3.8315 | 3.8315 | 1300 |
| 1723650900 | 3.8735 | 0.01 | 0.32 | 3.8735 | 3.8735 | 3.8735 | 1000 |
| 1723564500 | 3.861 | 0 | 0.00 | 3.861 | 3.861 | 3.861 | 0 |
| 1723478100 | 3.861 | 0 | 0.00 | 3.861 | 3.861 | 3.861 | 0 |
| 1723218900 | 3.861 | 0 | 0.00 | 3.861 | 3.861 | 3.861 | 0 |
| 1723132500 | 3.861 | 0.01 | 0.18 | 3.8515 | 3.861 | 3.8495 | 6112 |
| 1723046100 | 3.854 | -0.05 | -1.27 | 3.8655 | 3.8655 | 3.854 | 27000 |
| 1722959700 | 3.9035 | 0 | 0.00 | 3.9035 | 3.9035 | 3.9035 | 0 |
| 1722873300 | 3.9035 | 0 | 0.00 | 3.9035 | 3.9035 | 3.9035 | 0 |
| 1722614100 | 3.9035 | 0 | 0.00 | 3.9035 | 3.9035 | 3.9035 | 0 |
| 1722527700 | 3.9035 | 0.04 | 0.92 | 3.897 | 3.9035 | 3.895 | 3214 |
| 1722441300 | 3.868 | 0 | 0.00 | 3.868 | 3.868 | 3.868 | 0 |
| 1722354900 | 3.868 | 0 | 0.00 | 3.868 | 3.868 | 3.868 | 0 |
| 1722268500 | 3.868 | 0.02 | 0.57 | 3.868 | 3.868 | 3.868 | 1892 |
| 1722009300 | 3.846 | 0 | 0.05 | 3.846 | 3.846 | 3.846 | 456 |
| 1721922900 | 3.844 | 0 | 0.07 | 3.844 | 3.844 | 3.844 | 2973 |
| 1721836500 | 3.8415 | -0.01 | -0.13 | 3.856 | 3.856 | 3.832 | 29425 |
| 1721750100 | 3.8465 | -0 | -0.01 | 3.8405 | 3.8465 | 3.8385 | 16048 |
| 1721663700 | 3.847 | 0 | 0.07 | 3.8415 | 3.847 | 3.8415 | 1681 |
| 1721404500 | 3.8445 | -0.01 | -0.14 | 3.84 | 3.8445 | 3.84 | 9910 |
| 1721318100 | 3.85 | 0.01 | 0.30 | 3.85 | 3.85 | 3.85 | 1825 |
| 1721231700 | 3.8385 | -0.01 | -0.22 | 3.8395 | 3.8395 | 3.8385 | 18964 |
| 1721145300 | 3.847 | 0 | 0.00 | 3.847 | 3.847 | 3.847 | 0 |
| 1721058900 | 3.847 | -0 | -0.01 | 3.8465 | 3.847 | 3.8465 | 34000 |
| 1720799700 | 3.8475 | 0.01 | 0.27 | 3.8475 | 3.8475 | 3.8475 | 9000 |
| 1720713300 | 3.837 | -0 | -0.01 | 3.834 | 3.8375 | 3.834 | 47747 |
| 1720626900 | 3.8375 | -0 | -0.10 | 3.8375 | 3.8375 | 3.8375 | 2747 |
| 1720540500 | 3.8415 | 0.02 | 0.55 | 3.8415 | 3.8415 | 3.8415 | 2879 |
| 1720454100 | 3.8205 | 0 | 0.00 | 3.8205 | 3.8205 | 3.8205 | 0 |
| 1720194900 | 3.8205 | 0 | 0.00 | 3.8205 | 3.8205 | 3.8205 | 0 |
| 1720108500 | 3.8205 | 0 | 0.00 | 3.8205 | 3.8205 | 3.8205 | 0 |
| 1720022100 | 3.8205 | 0 | 0.00 | 3.8205 | 3.8205 | 3.8205 | 0 |
| 1719935700 | 3.8205 | 0 | 0.00 | 3.8205 | 3.8205 | 3.8205 | 0 |
| 1719849300 | 3.8205 | -0.05 | -1.33 | 3.824 | 3.824 | 3.8205 | 57001 |
| 1719590100 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1719503700 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1719417300 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1719330900 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1719244500 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1718985300 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1718898900 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1718812500 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1718726100 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1718639700 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1718380500 | 3.872 | 0.09 | 2.34 | 3.872 | 3.872 | 3.872 | 15000 |
| 1718262000 | 3.7835 | 0 | 0.00 | 3.7835 | 3.7835 | 3.7835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
