We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 55.19 | -1.25 | -2.21 | 56.06 | 56.06 | 55.19 | 0 |
| 1737737700 | 56.44 | 0.63 | 1.13 | 56 | 56.48 | 55.91 | 0 |
| 1737651300 | 55.81 | -1.66 | -2.89 | 56.01 | 56.06 | 55.42 | 0 |
| 1737564900 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 0 |
| 1737478500 | 57.47 | -1.03 | -1.76 | 58.4 | 58.44 | 57.47 | 0 |
| 1737392100 | 58.5 | -0.21 | -0.36 | 58.57 | 58.64 | 58.21 | 0 |
| 1737132900 | 58.71 | 0.32 | 0.55 | 58.51 | 58.99 | 58.45 | 0 |
| 1737046500 | 58.39 | 0.36 | 0.62 | 57.8 | 58.39 | 57.64 | 0 |
| 1736960100 | 58.03 | 1.42 | 2.51 | 56.75 | 58.14 | 56.69 | 0 |
| 1736873700 | 56.61 | 0.47 | 0.84 | 56.97 | 57.36 | 56.46 | 0 |
| 1736787300 | 56.14 | -0.89 | -1.56 | 57.21 | 57.21 | 55.97 | 0 |
| 1736528100 | 57.03 | -1.39 | -2.38 | 58.32 | 58.56 | 56.97 | 0 |
| 1736441700 | 58.42 | -0.28 | -0.48 | 58.49 | 58.56 | 58.38 | 0 |
| 1736355300 | 58.7 | -1.09 | -1.82 | 59.9 | 60.09 | 58.53 | 0 |
| 1736268900 | 59.79 | 0.09 | 0.15 | 59.11 | 60.2 | 59.05 | 0 |
| 1736182500 | 59.7 | 0.98 | 1.67 | 59.14 | 59.74 | 58.83 | 0 |
| 1735923300 | 58.72 | 0.4 | 0.69 | 58.29 | 58.88 | 58.07 | 0 |
| 1735836900 | 58.32 | 1.39 | 2.44 | 56.71 | 58.34 | 56.62 | 0 |
| 1735577700 | 56.93 | -0.38 | -0.66 | 57.25 | 57.31 | 56.6 | 0 |
| 1735318500 | 57.31 | -0.04 | -0.07 | 58.06 | 58.09 | 57.04 | 0 |
| 1734972900 | 57.35 | 0.27 | 0.47 | 57.07 | 57.37 | 57.03 | 0 |
| 1734713700 | 57.08 | 0.03 | 0.05 | 56.05 | 57.2 | 55.42 | 0 |
| 1734627300 | 57.05 | -2.21 | -3.73 | 57.45 | 57.54 | 56.82 | 0 |
| 1734540900 | 59.26 | 1.03 | 1.77 | 58.56 | 59.26 | 58.56 | 0 |
| 1734454500 | 58.23 | -0.42 | -0.72 | 58.83 | 58.85 | 58.23 | 0 |
| 1734368100 | 58.65 | -0.31 | -0.53 | 59.01 | 59.14 | 58.61 | 0 |
| 1734108900 | 58.96 | -1 | -1.67 | 59.54 | 59.58 | 58.77 | 0 |
| 1734022500 | 59.96 | 0.23 | 0.39 | 60.19 | 60.3 | 59.81 | 0 |
| 1733936100 | 59.73 | -0.06 | -0.10 | 59.55 | 60.12 | 59.54 | 0 |
| 1733849700 | 59.79 | -0.81 | -1.34 | 59.76 | 60.08 | 59.48 | 0 |
| 1733763300 | 60.6 | 1.62 | 2.75 | 59.19 | 60.68 | 59.12 | 0 |
| 1733504100 | 58.98 | -0.66 | -1.11 | 59.26 | 59.46 | 58.98 | 0 |
| 1733417700 | 59.64 | -0.61 | -1.01 | 60.14 | 60.21 | 59.46 | 0 |
| 1733331300 | 60.25 | -0.95 | -1.55 | 60.81 | 61.1 | 60.22 | 0 |
| 1733244900 | 61.2 | -0.17 | -0.28 | 61.43 | 61.43 | 60.93 | 0 |
| 1733158500 | 61.37 | 0.62 | 1.02 | 60.85 | 61.61 | 60.85 | 0 |
| 1732899300 | 60.75 | 0.5 | 0.83 | 60.36 | 60.75 | 60.26 | 0 |
| 1732812900 | 60.25 | 0.26 | 0.43 | 60.11 | 60.28 | 60.04 | 0 |
| 1732726500 | 59.99 | 0.02 | 0.03 | 60.17 | 60.36 | 59.82 | 0 |
| 1732640100 | 59.97 | -0.46 | -0.76 | 60.35 | 60.39 | 59.67 | 0 |
| 1732553700 | 60.43 | 1.03 | 1.73 | 59.38 | 60.45 | 59.38 | 0 |
| 1732294500 | 59.4 | 0.79 | 1.35 | 58.33 | 59.52 | 58.25 | 0 |
| 1732208100 | 58.61 | 1.17 | 2.04 | 57.66 | 58.61 | 57.48 | 0 |
| 1732121700 | 57.44 | 0.07 | 0.12 | 57.42 | 57.6 | 57.14 | 0 |
| 1732035300 | 57.37 | -0.08 | -0.14 | 57.6 | 57.64 | 56.85 | 0 |
| 1731948900 | 57.45 | -0.35 | -0.61 | 57.61 | 57.62 | 56.9 | 0 |
| 1731689700 | 57.8 | 0.55 | 0.96 | 57.86 | 58.41 | 57.66 | 0 |
| 1731603300 | 57.25 | -0.19 | -0.33 | 57.06 | 57.43 | 57.03 | 0 |
| 1731516900 | 57.44 | 0.13 | 0.23 | 56.97 | 57.63 | 56.94 | 0 |
| 1731430500 | 57.31 | -1.37 | -2.33 | 58.52 | 58.56 | 57.31 | 0 |
| 1731344100 | 58.68 | 0.89 | 1.54 | 58.44 | 58.8 | 58.44 | 0 |
| 1731084900 | 57.79 | -0.36 | -0.62 | 58.3 | 58.36 | 57.73 | 0 |
| 1730998500 | 58.15 | 0.15 | 0.26 | 57.84 | 58.23 | 57.62 | 0 |
| 1730912100 | 58 | -2.63 | -4.34 | 62.19 | 62.19 | 57.41 | 160 |
| 1730825700 | 60.63 | -0.4 | -0.66 | 60.94 | 61.06 | 60.41 | 0 |
| 1730739300 | 61.03 | 0.88 | 1.46 | 59.8 | 61.13 | 59.68 | 0 |
| 1730480100 | 60.15 | -0.24 | -0.40 | 60.07 | 60.63 | 60.07 | 0 |
| 1730393700 | 60.39 | 0.77 | 1.29 | 59.76 | 60.43 | 59.58 | 0 |
| 1730307300 | 59.62 | -0.09 | -0.15 | 59.31 | 59.91 | 59.13 | 0 |
| 1730220900 | 59.71 | -1.47 | -2.40 | 60.67 | 60.67 | 59.71 | 0 |
| 1730134500 | 61.18 | 0.42 | 0.69 | 60.92 | 61.4 | 60.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
