We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724687700 | 61.85 | 0.96 | 1.58 | 61.34 | 62.25 | 61.32 | 0 |
| 1724428500 | 60.89 | 1.26 | 2.11 | 59.61 | 61.03 | 59.6 | 0 |
| 1724342100 | 59.63 | -0.78 | -1.29 | 60.38 | 60.64 | 59.63 | 0 |
| 1724255700 | 60.41 | 0.13 | 0.22 | 60.18 | 60.57 | 60.15 | 0 |
| 1724169300 | 60.28 | -1.12 | -1.82 | 61.34 | 61.55 | 60.19 | 0 |
| 1724082900 | 61.4 | 0.84 | 1.39 | 60.67 | 61.47 | 60.63 | 0 |
| 1723823700 | 60.56 | 0.39 | 0.65 | 61.36 | 61.38 | 60.5 | 0 |
| 1723650900 | 60.17 | 1.02 | 1.72 | 60.7 | 60.9 | 59.69 | 0 |
| 1723564500 | 59.15 | -0.06 | -0.10 | 59.15 | 59.15 | 59.15 | 0 |
| 1723478100 | 59.21 | -0.06 | -0.10 | 59.76 | 59.87 | 59.12 | 0 |
| 1723218900 | 59.27 | -1.77 | -2.90 | 60.45 | 60.84 | 59.1 | 0 |
| 1723132500 | 61.04 | -0.46 | -0.75 | 59.51 | 61.04 | 59.37 | 0 |
| 1723046100 | 61.5 | 1.85 | 3.10 | 60.44 | 61.66 | 60.33 | 0 |
| 1722959700 | 59.65 | 0.61 | 1.03 | 59.68 | 60.17 | 59.2 | 0 |
| 1722873300 | 59.04 | -1.3 | -2.15 | 59.31 | 59.42 | 57.07 | 0 |
| 1722614100 | 60.34 | -3.21 | -5.05 | 62.46 | 62.46 | 60.3 | 0 |
| 1722527700 | 63.55 | -0.35 | -0.55 | 64.08 | 64.84 | 63.55 | 0 |
| 1722441300 | 63.9 | 1.13 | 1.80 | 62.83 | 63.9 | 62.83 | 0 |
| 1722354900 | 62.77 | -0.51 | -0.81 | 63.05 | 63.48 | 62.54 | 0 |
| 1722268500 | 63.28 | -0.44 | -0.69 | 64.18 | 64.66 | 63.25 | 0 |
| 1722009300 | 63.72 | 0.34 | 0.54 | 63.1 | 64.129999 | 63.1 | 0 |
| 1721922900 | 63.38 | -0.24 | -0.38 | 63.26 | 63.62 | 62.9 | 0 |
| 1721836500 | 63.62 | 0.26 | 0.41 | 62.9 | 63.99 | 62.85 | 0 |
| 1721750100 | 63.36 | 0.37 | 0.59 | 62.9 | 63.4 | 62.65 | 0 |
| 1721663700 | 62.99 | 0.81 | 1.30 | 62.31 | 63.44 | 62.31 | 0 |
| 1721404500 | 62.18 | -1.61 | -2.52 | 62.91 | 62.92 | 62.1 | 0 |
| 1721318100 | 63.79 | 0.45 | 0.71 | 63.36 | 64.599999 | 63.21 | 0 |
| 1721231700 | 63.34 | -0.36 | -0.57 | 64.84 | 64.84 | 63.33 | 0 |
| 1721145300 | 63.7 | 0.4 | 0.63 | 63.29 | 63.84 | 63.15 | 0 |
| 1721058900 | 63.3 | -2.59 | -3.93 | 66.14 | 66.14 | 62.97 | 0 |
| 1720799700 | 65.89 | 1.23 | 1.90 | 65 | 65.89 | 64.91 | 0 |
| 1720713300 | 64.66 | 2.54 | 4.09 | 62.85 | 64.91 | 62.81 | 160 |
| 1720626900 | 62.12 | 0.77 | 1.26 | 61.92 | 62.67 | 61.88 | 0 |
| 1720540500 | 61.35 | -0.13 | -0.21 | 61.8 | 61.94 | 61.21 | 0 |
| 1720454100 | 61.48 | -0.3 | -0.49 | 61.03 | 61.71 | 60.97 | 0 |
| 1720194900 | 61.78 | 0.09 | 0.15 | 61.62 | 61.84 | 61.2 | 150 |
| 1720108500 | 61.69 | 0.62 | 1.02 | 61.61 | 61.7 | 61.53 | 0 |
| 1720022100 | 61.07 | 0.92 | 1.53 | 60.22 | 61.74 | 60.14 | 0 |
| 1719935700 | 60.15 | -0.41 | -0.68 | 59.96 | 60.83 | 59.49 | 0 |
| 1719849300 | 60.56 | -1.47 | -2.37 | 61.13 | 61.26 | 60.55 | 0 |
| 1719590100 | 62.03 | -0.87 | -1.38 | 63.6 | 63.77 | 62.03 | 0 |
| 1719503700 | 62.9 | -0.08 | -0.13 | 62.63 | 62.9 | 62.37 | 0 |
| 1719417300 | 62.98 | -0.68 | -1.07 | 63.48 | 63.66 | 62.81 | 0 |
| 1719330900 | 63.66 | -0.98 | -1.52 | 64.319999 | 64.379999 | 63.58 | 0 |
| 1719244500 | 64.64 | 0.01 | 0.02 | 64.43 | 64.95 | 64.29 | 0 |
| 1718985300 | 64.629999 | -0.71 | -1.09 | 64.86 | 64.98 | 64.47 | 0 |
| 1718898900 | 65.34 | 0.05 | 0.08 | 65.43 | 66.16 | 65.05 | 0 |
| 1718812500 | 65.29 | -1.28 | -1.92 | 66.069999 | 66.069999 | 65.29 | 0 |
| 1718726100 | 66.569999 | 0.43 | 0.65 | 66.33 | 66.569999 | 65.94 | 0 |
| 1718639700 | 66.14 | -2 | -2.94 | 67.5 | 67.58 | 66.12 | 0 |
| 1718380500 | 68.14 | -0.15 | -0.22 | 68.63 | 68.89 | 67.94 | 0 |
| 1718294100 | 68.29 | -1.45 | -2.08 | 69.26 | 69.5 | 68.2 | 0 |
| 1718207700 | 69.74 | 0.89 | 1.29 | 69.32 | 70.95 | 69.14 | 0 |
| 1718121300 | 68.85 | -0.05 | -0.07 | 68.99 | 69 | 68.4 | 0 |
| 1718034900 | 68.9 | 0.79 | 1.16 | 67.85 | 68.9 | 67.58 | 0 |
| 1717775700 | 68.11 | -1.2 | -1.73 | 68.72 | 68.8 | 67.91 | 0 |
| 1717689300 | 69.31 | -0.62 | -0.89 | 70.06 | 70.08 | 69.06 | 25 |
| 1717602900 | 69.93 | 0.83 | 1.20 | 69.14 | 70.16 | 68.79 | 0 |
| 1717516500 | 69.1 | -1.1 | -1.57 | 69.52 | 69.91 | 69.1 | 40 |
| 1717430100 | 70.2 | 0.83 | 1.20 | 70.38 | 71.11 | 70.17 | 0 |
| 1717170900 | 69.37 | -0.58 | -0.83 | 70.54 | 71.08 | 69.06 | 0 |
| 1717084500 | 69.95 | 0.94 | 1.36 | 68.86 | 70.11 | 68.75 | 0 |
| 1716998100 | 69.01 | -0.34 | -0.49 | 69.1 | 69.33 | 68.25 | 0 |
| 1716911700 | 69.35 | 0.44 | 0.64 | 68.86 | 69.44 | 68.86 | 0 |
| 1716825300 | 68.91 | 0.7 | 1.03 | 68.69 | 68.91 | 68.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
