FSOLAR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 63.36 | 0.37 | 0.59% | 62.90 | 63.40 | 62.65 | 0 |
Jul 22 2024 | 62.99 | 0.81 | 1.30% | 62.31 | 63.44 | 62.31 | 0 |
Jul 19 2024 | 62.18 | -1.61 | -2.52% | 62.91 | 62.92 | 62.10 | 0 |
Jul 18 2024 | 63.79 | 0.45 | 0.71% | 63.36 | 64.60 | 63.21 | 0 |
Jul 17 2024 | 63.34 | -0.36 | -0.57% | 64.84 | 64.84 | 63.33 | 0 |
Jul 16 2024 | 63.70 | 0.40 | 0.63% | 63.29 | 63.84 | 63.15 | 0 |
Jul 15 2024 | 63.30 | -2.59 | -3.93% | 66.14 | 66.14 | 62.97 | 0 |
Jul 12 2024 | 65.89 | 1.23 | 1.90% | 65.00 | 65.89 | 64.91 | 0 |
Jul 11 2024 | 64.66 | 2.54 | 4.09% | 62.85 | 64.91 | 62.81 | 160 |
Jul 10 2024 | 62.12 | 0.77 | 1.26% | 61.92 | 62.67 | 61.88 | 0 |
Jul 09 2024 | 61.35 | -0.13 | -0.21% | 61.80 | 61.94 | 61.21 | 0 |
Jul 08 2024 | 61.48 | -0.30 | -0.49% | 61.03 | 61.71 | 60.97 | 0 |
Jul 05 2024 | 61.78 | 0.09 | 0.15% | 61.62 | 61.84 | 61.20 | 150 |
Jul 04 2024 | 61.69 | 0.62 | 1.02% | 61.61 | 61.70 | 61.53 | 0 |
Jul 03 2024 | 61.07 | 0.92 | 1.53% | 60.22 | 61.74 | 60.14 | 0 |
Jul 02 2024 | 60.15 | -0.41 | -0.68% | 59.96 | 60.83 | 59.49 | 0 |
Jul 01 2024 | 60.56 | -1.47 | -2.37% | 61.13 | 61.26 | 60.55 | 0 |
Jun 28 2024 | 62.03 | -0.87 | -1.38% | 63.60 | 63.77 | 62.03 | 0 |
Jun 27 2024 | 62.90 | -0.08 | -0.13% | 62.63 | 62.90 | 62.37 | 0 |
Jun 26 2024 | 62.98 | -0.68 | -1.07% | 63.48 | 63.66 | 62.81 | 0 |
Jun 25 2024 | 63.66 | -0.98 | -1.52% | 64.32 | 64.38 | 63.58 | 0 |
Jun 24 2024 | 64.64 | 0.01 | 0.02% | 64.43 | 64.95 | 64.29 | 0 |
Jun 21 2024 | 64.63 | -0.71 | -1.09% | 64.86 | 64.98 | 64.47 | 0 |
Jun 20 2024 | 65.34 | 0.05 | 0.08% | 65.43 | 66.16 | 65.05 | 0 |
Jun 19 2024 | 65.29 | -1.28 | -1.92% | 66.07 | 66.07 | 65.29 | 0 |
Jun 18 2024 | 66.57 | 0.43 | 0.65% | 66.33 | 66.57 | 65.94 | 0 |
Jun 17 2024 | 66.14 | -2.00 | -2.94% | 67.50 | 67.58 | 66.12 | 0 |
Jun 14 2024 | 68.14 | -0.15 | -0.22% | 68.63 | 68.89 | 67.94 | 0 |
Jun 13 2024 | 68.29 | -1.45 | -2.08% | 69.26 | 69.50 | 68.20 | 0 |
Jun 12 2024 | 69.74 | 0.89 | 1.29% | 69.32 | 70.95 | 69.14 | 0 |
Jun 11 2024 | 68.85 | -0.05 | -0.07% | 68.99 | 69.00 | 68.40 | 0 |
Jun 10 2024 | 68.90 | 0.79 | 1.16% | 67.85 | 68.90 | 67.58 | 0 |
Jun 07 2024 | 68.11 | -1.20 | -1.73% | 68.72 | 68.80 | 67.91 | 0 |
Jun 06 2024 | 69.31 | -0.62 | -0.89% | 70.06 | 70.08 | 69.06 | 25 |
Jun 05 2024 | 69.93 | 0.83 | 1.20% | 69.14 | 70.16 | 68.79 | 0 |
Jun 04 2024 | 69.10 | -1.10 | -1.57% | 69.52 | 69.91 | 69.10 | 40 |
Jun 03 2024 | 70.20 | 0.83 | 1.20% | 70.38 | 71.11 | 70.17 | 0 |
May 31 2024 | 69.37 | -0.58 | -0.83% | 70.54 | 71.08 | 69.06 | 0 |
May 30 2024 | 69.95 | 0.94 | 1.36% | 68.86 | 70.11 | 68.75 | 0 |
May 29 2024 | 69.01 | -0.34 | -0.49% | 69.10 | 69.33 | 68.25 | 0 |
May 28 2024 | 69.35 | 0.44 | 0.64% | 68.86 | 69.44 | 68.86 | 0 |
May 27 2024 | 68.91 | 0.70 | 1.03% | 68.69 | 68.91 | 68.62 | 0 |
May 24 2024 | 68.21 | 1.21 | 1.81% | 66.52 | 68.25 | 66.25 | 0 |
May 23 2024 | 67.00 | -1.18 | -1.73% | 68.34 | 68.42 | 66.68 | 0 |
May 22 2024 | 68.18 | 4.07 | 6.35% | 64.72 | 68.22 | 64.72 | 0 |
May 21 2024 | 64.11 | 0.24 | 0.38% | 63.80 | 64.11 | 63.46 | 0 |
May 20 2024 | 63.87 | -0.81 | -1.25% | 64.11 | 64.44 | 63.58 | 0 |
May 17 2024 | 64.68 | -0.42 | -0.65% | 64.96 | 65.11 | 64.45 | 0 |
May 16 2024 | 65.10 | -0.88 | -1.33% | 65.77 | 66.00 | 65.09 | 0 |
May 15 2024 | 65.98 | 0.33 | 0.50% | 65.49 | 66.49 | 65.47 | 0 |
May 14 2024 | 65.65 | 0.14 | 0.21% | 64.90 | 66.42 | 64.90 | 0 |
May 13 2024 | 65.51 | 0.48 | 0.74% | 64.59 | 65.84 | 64.58 | 0 |
May 10 2024 | 65.03 | 0.03 | 0.05% | 66.02 | 66.67 | 65.03 | 0 |
May 09 2024 | 65.00 | 0.59 | 0.92% | 64.68 | 65.03 | 64.44 | 0 |
May 08 2024 | 64.41 | -1.48 | -2.25% | 65.49 | 65.50 | 64.15 | 0 |
May 07 2024 | 65.89 | 0.56 | 0.86% | 65.93 | 66.09 | 65.62 | 0 |
May 06 2024 | 65.33 | 0.65 | 1.00% | 64.91 | 65.45 | 64.91 | 0 |
May 03 2024 | 64.68 | 2.43 | 3.90% | 63.19 | 65.13 | 63.17 | 0 |
May 02 2024 | 62.25 | 0.53 | 0.86% | 61.86 | 62.69 | 61.83 | 0 |
Apr 30 2024 | 61.72 | -1.09 | -1.74% | 62.70 | 62.75 | 61.61 | 0 |
Apr 29 2024 | 62.81 | 1.33 | 2.16% | 61.72 | 62.94 | 61.71 | 0 |
Apr 26 2024 | 61.48 | 1.48 | 2.47% | 60.79 | 61.80 | 60.67 | 0 |
Apr 25 2024 | 60.00 | -1.17 | -1.91% | 61.05 | 61.22 | 59.82 | 0 |