Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FSWISS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 180.56 | 0.27 | 0.15% | 180.49 | 180.65 | 179.17 | 0 |
| Jul 15 2024 | 180.29 | -1.53 | -0.84% | 181.77 | 182.56 | 180.06 | 0 |
| Jul 12 2024 | 181.82 | 0.25 | 0.14% | 181.00 | 181.88 | 180.45 | 0 |
| Jul 11 2024 | 181.57 | 1.86 | 1.04% | 179.61 | 181.95 | 179.55 | 0 |
| Jul 10 2024 | 179.71 | 0.23 | 0.13% | 179.51 | 180.07 | 178.47 | 118 |
| Jul 09 2024 | 179.48 | -0.36 | -0.20% | 179.61 | 181.09 | 179.08 | 0 |
| Jul 08 2024 | 179.84 | -0.01 | -0.01% | 180.33 | 180.70 | 179.65 | 0 |
| Jul 05 2024 | 179.85 | -2.71 | -1.48% | 176.86 | 181.09 | 176.83 | 300 |
| Jul 04 2024 | 182.56 | 1.30 | 0.72% | 181.44 | 183.04 | 180.68 | 0 |
| Jul 03 2024 | 181.26 | 1.32 | 0.73% | 179.77 | 181.76 | 179.62 | 0 |
| Jul 02 2024 | 179.94 | -0.82 | -0.45% | 180.52 | 180.63 | 178.49 | 0 |
| Jul 01 2024 | 180.76 | -0.38 | -0.21% | 180.38 | 182.38 | 180.18 | 165 |
| Jun 28 2024 | 181.14 | -0.65 | -0.36% | 181.54 | 182.66 | 180.95 | 54 |
| Jun 27 2024 | 181.79 | -0.28 | -0.15% | 182.01 | 182.30 | 181.37 | 0 |
| Jun 26 2024 | 182.07 | -0.62 | -0.34% | 182.61 | 184.32 | 181.78 | 0 |
| Jun 25 2024 | 182.69 | -1.14 | -0.62% | 183.84 | 183.90 | 182.16 | 0 |
| Jun 24 2024 | 183.83 | 1.14 | 0.62% | 182.49 | 184.02 | 181.82 | 0 |
| Jun 21 2024 | 182.69 | -2.23 | -1.21% | 185.07 | 185.07 | 182.30 | 0 |
| Jun 20 2024 | 184.92 | 0.14 | 0.08% | 185.16 | 185.72 | 183.88 | 0 |
| Jun 19 2024 | 184.78 | -0.01 | -0.01% | 185.10 | 185.24 | 184.42 | 0 |
| Jun 18 2024 | 184.79 | 2.06 | 1.13% | 183.08 | 185.06 | 182.99 | 0 |
| Jun 17 2024 | 182.73 | -0.92 | -0.50% | 183.82 | 184.43 | 182.27 | 54 |
| Jun 14 2024 | 183.65 | -0.25 | -0.14% | 184.59 | 184.91 | 182.80 | 0 |
| Jun 13 2024 | 183.90 | -1.46 | -0.79% | 185.20 | 185.26 | 183.40 | 0 |
| Jun 12 2024 | 185.36 | 1.37 | 0.74% | 183.97 | 185.84 | 183.90 | 0 |
| Jun 11 2024 | 183.99 | -1.28 | -0.69% | 185.14 | 186.09 | 183.98 | 16 |
| Jun 10 2024 | 185.27 | -0.36 | -0.19% | 186.36 | 186.37 | 184.95 | 0 |
| Jun 07 2024 | 185.63 | 0.14 | 0.08% | 185.85 | 186.01 | 184.66 | 0 |
| Jun 06 2024 | 185.49 | 1.37 | 0.74% | 184.51 | 186.38 | 184.41 | 0 |
| Jun 05 2024 | 184.12 | 1.57 | 0.86% | 182.19 | 184.12 | 182.03 | 0 |
| Jun 04 2024 | 182.55 | 1.23 | 0.68% | 181.42 | 182.99 | 180.98 | 0 |
| Jun 03 2024 | 181.32 | 0.04 | 0.02% | 181.62 | 182.58 | 181.20 | 0 |
| May 31 2024 | 181.28 | 0.84 | 0.47% | 180.68 | 181.28 | 179.88 | 0 |
| May 30 2024 | 180.44 | 2.37 | 1.33% | 178.61 | 180.47 | 178.24 | 0 |
| May 29 2024 | 178.07 | -0.68 | -0.38% | 179.06 | 179.10 | 177.54 | 0 |
| May 28 2024 | 178.75 | -1.49 | -0.83% | 180.39 | 180.83 | 178.72 | 0 |
| May 27 2024 | 180.24 | 0.38 | 0.21% | 179.79 | 180.25 | 179.37 | 0 |
| May 24 2024 | 179.86 | -0.34 | -0.19% | 180.40 | 180.42 | 178.70 | 0 |
| May 23 2024 | 180.20 | 1.36 | 0.76% | 178.99 | 180.35 | 178.93 | 0 |
| May 22 2024 | 178.84 | -0.11 | -0.06% | 178.88 | 178.96 | 178.01 | 0 |
| May 21 2024 | 178.95 | -0.27 | -0.15% | 179.29 | 179.85 | 178.72 | 0 |
| May 20 2024 | 179.22 | -0.20 | -0.11% | 179.14 | 179.38 | 178.86 | 0 |
| May 17 2024 | 179.42 | 0.22 | 0.12% | 178.93 | 179.94 | 178.88 | 0 |
| May 16 2024 | 179.20 | -0.49 | -0.27% | 180.05 | 180.24 | 179.17 | 0 |
| May 15 2024 | 179.69 | 2.01 | 1.13% | 177.69 | 179.69 | 177.68 | 0 |
| May 14 2024 | 177.68 | 0.32 | 0.18% | 177.57 | 178.02 | 176.89 | 0 |
| May 13 2024 | 177.36 | -0.52 | -0.29% | 178.41 | 178.44 | 177.22 | 0 |
| May 10 2024 | 177.88 | 2.35 | 1.34% | 175.98 | 177.89 | 175.94 | 0 |
| May 09 2024 | 175.53 | -0.04 | -0.02% | 175.86 | 176.04 | 175.53 | 0 |
| May 08 2024 | 175.57 | 0.96 | 0.55% | 174.79 | 175.97 | 174.69 | 0 |
| May 07 2024 | 174.61 | 1.98 | 1.15% | 172.66 | 174.71 | 172.65 | 0 |
| May 06 2024 | 172.63 | 0.76 | 0.44% | 171.74 | 173.16 | 171.72 | 0 |
| May 03 2024 | 171.87 | 1.50 | 0.88% | 170.60 | 173.17 | 170.50 | 0 |
| May 02 2024 | 170.37 | -0.04 | -0.02% | 169.65 | 171.18 | 169.63 | 0 |
| Apr 30 2024 | 170.41 | -1.86 | -1.08% | 172.58 | 172.68 | 169.96 | 0 |
| Apr 29 2024 | 172.27 | 0.05 | 0.03% | 171.97 | 172.85 | 171.85 | 0 |
| Apr 26 2024 | 172.22 | 2.59 | 1.53% | 169.48 | 172.26 | 169.48 | 0 |
| Apr 25 2024 | 169.63 | -2.15 | -1.25% | 171.20 | 171.25 | 168.47 | 0 |
| Apr 24 2024 | 171.78 | -0.88 | -0.51% | 172.56 | 173.04 | 171.74 | 0 |
| Apr 23 2024 | 172.66 | 1.27 | 0.74% | 171.38 | 173.29 | 171.33 | 0 |
| Apr 22 2024 | 171.39 | 0.08 | 0.05% | 171.26 | 172.20 | 171.02 | 0 |
| Apr 19 2024 | 171.31 | -0.41 | -0.24% | 172.96 | 172.96 | 170.29 | 0 |
| Apr 18 2024 | 171.72 | 0.00 | 0.00% | 171.48 | 172.24 | 170.64 | 0 |
