We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.046 | -6.08465608466 | 0.756 | 0.756 | 0.71 | 17000 | 0.73405882 | DE |
| 4 | -0.054 | -7.06806282723 | 0.764 | 0.876 | 0.71 | 38692 | 0.77952684 | DE |
| 12 | -0.05 | -6.57894736842 | 0.76 | 0.9 | 0.65 | 25560 | 0.78484038 | DE |
| 26 | -0.325 | -31.4009661836 | 1.035 | 1.1 | 0.65 | 22775 | 0.85477373 | DE |
| 52 | -0.17 | -19.3181818182 | 0.88 | 1.1 | 0.65 | 32308 | 0.89613212 | DE |
| 156 | -1.052 | -59.7048808173 | 1.762 | 1.78 | 0.65 | 29548 | 1.02927224 | DE |
| 260 | -1.09 | -60.5555555556 | 1.8 | 2.1745 | 0.65 | 35438 | 1.18488842 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 0.712 | -0.01 | -1.39 | 0.724 | 0.724 | 0.71 | 15000 |
| 1736441700 | 0.722 | -0.012 | -1.63 | 0.73 | 0.73 | 0.72 | 9000 |
| 1736355300 | 0.734 | -0.014 | -1.87 | 0.75 | 0.75 | 0.734 | 3000 |
| 1736268900 | 0.748 | 0.014 | 1.91 | 0.73 | 0.748 | 0.73 | 8000 |
| 1736182500 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1735923300 | 0.734 | -0.022 | -2.91 | 0.756 | 0.756 | 0.72 | 48000 |
| 1735836900 | 0.756 | -0.01 | -1.31 | 0.75 | 0.76 | 0.74 | 11000 |
| 1735577700 | 0.766 | -0.006 | -0.78 | 0.752 | 0.766 | 0.75 | 10000 |
| 1735318500 | 0.772 | -0.024 | -3.02 | 0.8139999 | 0.8139999 | 0.754 | 77000 |
| 1734972900 | 0.796 | -0.014 | -1.73 | 0.8219999 | 0.876 | 0.794 | 218000 |
| 1734713700 | 0.81 | 0.098 | 13.76 | 0.722 | 0.81 | 0.722 | 75000 |
| 1734627300 | 0.712 | -0.036 | -4.81 | 0.736 | 0.762 | 0.712 | 11000 |
| 1734540900 | 0.748 | 0.008 | 1.08 | 0.722 | 0.748 | 0.722 | 7000 |
| 1734454500 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1734368100 | 0.74 | -0.03 | -3.90 | 0.75 | 0.75 | 0.72 | 20000 |
| 1734108900 | 0.77 | 0.008 | 1.05 | 0.764 | 0.77 | 0.746 | 6000 |
| 1734022500 | 0.762 | 0.012 | 1.60 | 0.734 | 0.768 | 0.732 | 23000 |
| 1733936100 | 0.75 | -0.002 | -0.27 | 0.752 | 0.752 | 0.75 | 10000 |
| 1733849700 | 0.752 | -0.002 | -0.27 | 0.752 | 0.752 | 0.752 | 6000 |
| 1733763300 | 0.754 | -0.024 | -3.08 | 0.752 | 0.756 | 0.752 | 4000 |
| 1733504100 | 0.778 | 0.004 | 0.52 | 0.756 | 0.778 | 0.756 | 5000 |
| 1733417700 | 0.774 | -0.002 | -0.26 | 0.76 | 0.774 | 0.754 | 17000 |
| 1733331300 | 0.776 | -0.002 | -0.26 | 0.778 | 0.778 | 0.754 | 4000 |
| 1733244900 | 0.778 | -0.012 | -1.52 | 0.788 | 0.788 | 0.76 | 11000 |
| 1733158500 | 0.79 | 0.004 | 0.51 | 0.786 | 0.79 | 0.768 | 6000 |
| 1732899300 | 0.786 | -0.042 | -5.07 | 0.858 | 0.858 | 0.77 | 116000 |
| 1732812900 | 0.828 | 0.032 | 4.02 | 0.796 | 0.858 | 0.776 | 203000 |
| 1732726500 | 0.796 | 0.012 | 1.53 | 0.784 | 0.796 | 0.784 | 8000 |
| 1732640100 | 0.784 | -0.028 | -3.45 | 0.794 | 0.794 | 0.776 | 8000 |
| 1732553700 | 0.812 | 0.026 | 3.31 | 0.8 | 0.812 | 0.75 | 18000 |
| 1732294500 | 0.786 | -0.028 | -3.44 | 0.836 | 0.9 | 0.77 | 54000 |
| 1732208100 | 0.8139999 | 0.0479999 | 6.27 | 0.766 | 0.838 | 0.766 | 74000 |
| 1732121700 | 0.766 | 0.006 | 0.79 | 0.742 | 0.766 | 0.742 | 12000 |
| 1732035300 | 0.76 | 0.01 | 1.33 | 0.768 | 0.776 | 0.748 | 5000 |
| 1731948900 | 0.75 | -0.01 | -1.32 | 0.758 | 0.788 | 0.734 | 12000 |
| 1731689700 | 0.76 | 0.006 | 0.80 | 0.752 | 0.768 | 0.752 | 14000 |
| 1731603300 | 0.754 | 0.05 | 7.10 | 0.702 | 0.754 | 0.65 | 32000 |
| 1731516900 | 0.704 | -0.01 | -1.40 | 0.728 | 0.728 | 0.704 | 4000 |
| 1731430500 | 0.714 | -0.02 | -2.72 | 0.73 | 0.73 | 0.714 | 3000 |
| 1731344100 | 0.734 | -0.016 | -2.13 | 0.76 | 0.76 | 0.734 | 2000 |
| 1731084900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730998500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 3000 |
| 1730912100 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.734 | 6000 |
| 1730825700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1730739300 | 0.76 | 0 | 0.00 | 0.732 | 0.76 | 0.732 | 6000 |
| 1730480100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 1000 |
| 1730393700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1730307300 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 9000 |
| 1730220900 | 0.75 | -0.01 | -1.32 | 0.738 | 0.76 | 0.732 | 8000 |
| 1730134500 | 0.76 | 0.008 | 1.06 | 0.76 | 0.76 | 0.734 | 5000 |
| 1729871700 | 0.752 | 0.016 | 2.17 | 0.74 | 0.752 | 0.724 | 7000 |
| 1729785300 | 0.736 | -0.01 | -1.34 | 0.734 | 0.738 | 0.72 | 18000 |
| 1729698900 | 0.746 | -0.006 | -0.80 | 0.752 | 0.754 | 0.714 | 24000 |
| 1729612500 | 0.752 | 0.012 | 1.62 | 0.752 | 0.752 | 0.752 | 1000 |
| 1729526100 | 0.74 | -0.02 | -2.63 | 0.746 | 0.77 | 0.714 | 35000 |
| 1729266900 | 0.76 | -0.012 | -1.55 | 0.76 | 0.76 | 0.76 | 1000 |
| 1729180500 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 0 |
| 1729094100 | 0.772 | 0.01 | 1.31 | 0.772 | 0.772 | 0.772 | 11000 |
| 1729007700 | 0.762 | -0.026 | -3.30 | 0.8 | 0.8 | 0.75 | 9000 |
| 1728921300 | 0.788 | 0.024 | 3.14 | 0.788 | 0.788 | 0.786 | 7000 |
| 1728662100 | 0.764 | -0.016 | -2.05 | 0.764 | 0.766 | 0.764 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
