Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FUM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 5.45 | 0.00 | 0.00% | 5.40 | 5.45 | 5.35 | 2,500 |
| Jan 09 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 3,400 |
| Jan 08 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.50 | 5.30 | 7,200 |
| Jan 07 2025 | 5.45 | 0.15 | 2.83% | 5.30 | 5.45 | 5.30 | 300 |
| Jan 06 2025 | 5.30 | -0.05 | -0.93% | 5.40 | 5.40 | 5.30 | 2,200 |
| Jan 03 2025 | 5.35 | -0.05 | -0.93% | 5.35 | 5.35 | 5.30 | 1,300 |
| Jan 02 2025 | 5.40 | 0.05 | 0.93% | 5.35 | 5.40 | 5.35 | 2,200 |
| Dec 30 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| Dec 27 2024 | 5.35 | -0.10 | -1.83% | 5.45 | 5.45 | 5.35 | 1,300 |
| Dec 23 2024 | 5.45 | 0.05 | 0.93% | 5.45 | 5.45 | 5.45 | 200 |
| Dec 20 2024 | 5.40 | -0.05 | -0.92% | 5.50 | 5.50 | 5.35 | 6,300 |
| Dec 19 2024 | 5.45 | -0.05 | -0.91% | 5.45 | 5.50 | 5.40 | 1,600 |
| Dec 18 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.40 | 3,800 |
| Dec 17 2024 | 5.50 | -0.10 | -1.79% | 5.50 | 5.65 | 5.50 | 13,500 |
| Dec 16 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 100 |
| Dec 13 2024 | 5.60 | 0.00 | 0.00% | 5.65 | 5.65 | 5.50 | 1,800 |
| Dec 12 2024 | 5.60 | -0.05 | -0.88% | 5.60 | 5.60 | 5.60 | 900 |
| Dec 11 2024 | 5.65 | 0.00 | 0.00% | 5.60 | 5.65 | 5.45 | 6,000 |
| Dec 10 2024 | 5.65 | 0.00 | 0.00% | 5.60 | 5.65 | 5.55 | 1,800 |
| Dec 09 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.70 | 5.60 | 4,600 |
| Dec 06 2024 | 5.65 | 0.05 | 0.89% | 5.60 | 5.65 | 5.55 | 3,300 |
| Dec 05 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 100 |
| Dec 04 2024 | 5.60 | 0.05 | 0.90% | 5.60 | 5.60 | 5.60 | 400 |
| Dec 03 2024 | 5.55 | -0.05 | -0.89% | 5.50 | 5.55 | 5.50 | 900 |
| Dec 02 2024 | 5.60 | 0.05 | 0.90% | 5.60 | 5.60 | 5.60 | 100 |
| Nov 29 2024 | 5.55 | 0.00 | 0.00% | 5.60 | 5.60 | 5.55 | 400 |
| Nov 28 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.55 | 5.55 | 400 |
| Nov 27 2024 | 5.60 | 0.05 | 0.90% | 5.55 | 5.60 | 5.55 | 10,400 |
| Nov 26 2024 | 5.55 | 0.00 | 0.00% | 5.60 | 5.60 | 5.55 | 500 |
| Nov 25 2024 | 5.55 | -0.05 | -0.89% | 5.60 | 5.60 | 5.55 | 2,600 |
| Nov 22 2024 | 5.60 | 0.00 | 0.00% | 5.55 | 5.60 | 5.50 | 2,000 |
| Nov 21 2024 | 5.60 | -0.15 | -2.61% | 5.75 | 5.75 | 5.60 | 7,800 |
| Nov 20 2024 | 5.75 | 0.15 | 2.68% | 5.65 | 5.75 | 5.65 | 12,100 |
| Nov 19 2024 | 5.60 | 0.00 | 0.00% | 5.65 | 5.70 | 5.60 | 3,900 |
| Nov 18 2024 | 5.60 | 0.15 | 2.75% | 5.50 | 5.60 | 5.50 | 3,800 |
| Nov 15 2024 | 5.45 | -0.10 | -1.80% | 5.50 | 5.50 | 5.45 | 1,000 |
| Nov 14 2024 | 5.55 | 0.00 | 0.00% | 5.50 | 5.55 | 5.35 | 26,100 |
| Nov 13 2024 | 5.55 | 0.00 | 0.00% | 5.50 | 5.55 | 5.40 | 14,800 |
| Nov 12 2024 | 5.55 | 0.05 | 0.91% | 5.50 | 5.55 | 5.50 | 20,800 |
| Nov 11 2024 | 5.50 | -0.10 | -1.79% | 5.50 | 5.50 | 5.45 | 3,400 |
| Nov 08 2024 | 5.60 | 0.10 | 1.82% | 5.55 | 5.60 | 5.55 | 600 |
| Nov 07 2024 | 5.50 | 0.05 | 0.92% | 5.55 | 5.55 | 5.50 | 900 |
| Nov 06 2024 | 5.45 | -0.20 | -3.54% | 5.60 | 5.65 | 5.20 | 13,900 |
| Nov 05 2024 | 5.65 | -0.05 | -0.88% | 5.60 | 5.65 | 5.60 | 2,500 |
| Nov 04 2024 | 5.70 | 0.15 | 2.70% | 5.65 | 5.85 | 5.65 | 4,300 |
| Nov 01 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| Oct 31 2024 | 5.55 | -0.10 | -1.77% | 5.60 | 5.60 | 5.55 | 2,600 |
| Oct 30 2024 | 5.65 | 0.05 | 0.89% | 5.60 | 5.65 | 5.50 | 4,400 |
| Oct 29 2024 | 5.60 | -0.05 | -0.88% | 5.55 | 5.70 | 5.55 | 2,100 |
| Oct 28 2024 | 5.65 | 0.00 | 0.00% | 5.60 | 5.65 | 5.60 | 35,700 |
| Oct 25 2024 | 5.65 | 0.00 | 0.00% | 5.60 | 5.65 | 5.60 | 1,700 |
| Oct 24 2024 | 5.65 | 0.05 | 0.89% | 5.55 | 5.70 | 5.50 | 8,000 |
| Oct 23 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.70 | 5.60 | 2,100 |
| Oct 22 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.50 | 3,800 |
| Oct 21 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 300 |
| Oct 18 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 2,000 |
| Oct 17 2024 | 5.60 | 0.05 | 0.90% | 5.65 | 5.70 | 5.60 | 2,600 |
| Oct 16 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.60 | 5.55 | 1,900 |
| Oct 15 2024 | 5.60 | -0.10 | -1.75% | 5.70 | 5.70 | 5.55 | 3,300 |
