Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 12.65 | 0.35 | 2.88 | 12.6 | 12.65 | 12.594 | 8480 |
| 1732208100 | 12.296 | 0 | 0.00 | 12.296 | 12.296 | 12.296 | 0 |
| 1732121700 | 12.296 | 0.1 | 0.82 | 12.302 | 12.302 | 12.296 | 1397 |
| 1732035300 | 12.196 | -0.06 | -0.51 | 12.196 | 12.196 | 12.196 | 95 |
| 1731948900 | 12.258 | -0.06 | -0.49 | 12.262 | 12.262 | 12.258 | 977 |
| 1731689700 | 12.318 | -0.09 | -0.74 | 12.34 | 12.34 | 12.318 | 196 |
| 1731603300 | 12.41 | 0.01 | 0.05 | 12.442 | 12.442 | 12.41 | 1200 |
| 1731516900 | 12.404 | -0.01 | -0.05 | 12.124 | 12.404 | 12.124 | 465 |
| 1731430500 | 12.41 | -0.04 | -0.29 | 12.436 | 12.436 | 12.41 | 294 |
| 1731344100 | 12.446 | 0.1 | 0.79 | 12.402 | 12.446 | 12.402 | 9003 |
| 1731084900 | 12.348 | 0.1 | 0.82 | 12.278 | 12.348 | 12.278 | 292 |
| 1730998500 | 12.248 | 0.11 | 0.94 | 12.27 | 12.27 | 12.248 | 1685 |
| 1730912100 | 12.134 | 0.42 | 3.59 | 12.286 | 12.374 | 12.134 | 155789 |
| 1730825700 | 11.714 | -0.02 | -0.19 | 11.714 | 11.714 | 11.714 | 150 |
| 1730739300 | 11.736 | -0.1 | -0.81 | 11.736 | 11.736 | 11.736 | 250 |
| 1730480100 | 11.832 | 0.03 | 0.25 | 11.756 | 11.864 | 11.756 | 1154 |
| 1730393700 | 11.802 | -0.24 | -2.03 | 11.882 | 11.882 | 11.772 | 363 |
| 1730307300 | 12.046 | 0 | 0.00 | 12.046 | 12.046 | 12.046 | 0 |
| 1730220900 | 12.046 | 0.04 | 0.30 | 12.034 | 12.046 | 12.034 | 329 |
| 1730134500 | 12.01 | -0.06 | -0.50 | 12.046 | 12.046 | 12.01 | 890 |
| 1729871700 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1729785300 | 12.07 | -0.05 | -0.41 | 12.072 | 12.072 | 12.07 | 1665 |
| 1729698900 | 12.12 | 0.06 | 0.51 | 12.12 | 12.12 | 12.12 | 28 |
| 1729612500 | 12.058 | -0.07 | -0.58 | 12.058 | 12.058 | 12.058 | 102500 |
| 1729526100 | 12.128 | 0.02 | 0.18 | 12.12 | 12.128 | 12.12 | 2200 |
| 1729266900 | 12.106 | -0.05 | -0.38 | 12.16 | 12.16 | 12.1 | 1949 |
| 1729180500 | 12.152 | 0.16 | 1.35 | 12.104 | 12.152 | 12.104 | 1045 |
| 1729094100 | 11.99 | -0.09 | -0.75 | 11.998 | 11.998 | 11.99 | 907 |
| 1729007700 | 12.08 | 0.08 | 0.68 | 12.048 | 12.08 | 12.048 | 187 |
| 1728921300 | 11.998 | 0.19 | 1.59 | 11.998 | 11.998 | 11.998 | 40 |
| 1728662100 | 11.81 | 0.07 | 0.56 | 11.81 | 11.81 | 11.81 | 423 |
| 1728575700 | 11.744 | 0 | 0.00 | 11.744 | 11.744 | 11.744 | 0 |
| 1728489300 | 11.744 | 0.06 | 0.53 | 11.744 | 11.744 | 11.744 | 250 |
| 1728402900 | 11.682 | -0.03 | -0.29 | 11.682 | 11.682 | 11.682 | 1700 |
| 1728316500 | 11.716 | -0.06 | -0.51 | 11.716 | 11.716 | 11.716 | 2100 |
| 1728057300 | 11.776 | 0.14 | 1.22 | 11.776 | 11.776 | 11.776 | 1500 |
| 1727970900 | 11.634 | 0.03 | 0.26 | 11.634 | 11.634 | 11.634 | 858 |
| 1727884500 | 11.604 | 0 | 0.03 | 11.564 | 11.604 | 11.55 | 9571 |
| 1727798100 | 11.6 | 0.08 | 0.68 | 11.656 | 11.656 | 11.6 | 265 |
| 1727711700 | 11.522 | -0.09 | -0.78 | 11.558 | 11.558 | 11.498 | 20025 |
| 1727452500 | 11.612 | 0.03 | 0.22 | 11.612 | 11.612 | 11.612 | 60 |
| 1727366100 | 11.586 | 0.03 | 0.28 | 11.588 | 11.592 | 11.586 | 3700 |
| 1727279700 | 11.554 | 0 | 0.00 | 11.554 | 11.554 | 11.554 | 0 |
| 1727193300 | 11.554 | 0 | 0.00 | 11.554 | 11.554 | 11.554 | 0 |
| 1727106900 | 11.554 | 0.04 | 0.38 | 11.554 | 11.554 | 11.554 | 1309 |
| 1726847700 | 11.51 | -0.04 | -0.38 | 11.51 | 11.51 | 11.51 | 6 |
| 1726761300 | 11.554 | 0.11 | 0.98 | 11.554 | 11.554 | 11.554 | 200 |
| 1726674900 | 11.442 | 0.01 | 0.09 | 11.442 | 11.442 | 11.442 | 80 |
| 1726588500 | 11.432 | 0 | 0.00 | 11.432 | 11.432 | 11.432 | 0 |
| 1726502100 | 11.432 | 0.02 | 0.16 | 11.432 | 11.432 | 11.432 | 2 |
| 1726242900 | 11.414 | 0.21 | 1.86 | 11.404 | 11.414 | 11.404 | 1200 |
| 1726156500 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1726070100 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1725983700 | 11.206 | 0.12 | 1.08 | 11.2 | 11.206 | 11.2 | 350 |
| 1725897300 | 11.086 | 0 | 0.00 | 11.086 | 11.086 | 11.086 | 0 |
| 1725638100 | 11.086 | -0.41 | -3.53 | 11.112 | 11.112 | 11.086 | 58 |
| 1725551700 | 11.492 | 0 | 0.00 | 11.492 | 11.492 | 11.492 | 0 |
| 1725465300 | 11.492 | 0 | 0.00 | 11.492 | 11.492 | 11.492 | 0 |
| 1725378900 | 11.492 | 0.01 | 0.05 | 11.488 | 11.492 | 11.488 | 1627 |
| 1725292500 | 11.486 | 0.05 | 0.42 | 11.486 | 11.486 | 11.486 | 260 |
| 1725033300 | 11.438 | 0.01 | 0.12 | 11.438 | 11.438 | 11.438 | 180 |
| 1724946900 | 11.424 | 0.09 | 0.81 | 11.434 | 11.434 | 11.414 | 2632 |
| 1724860500 | 11.332 | 0 | 0.00 | 11.332 | 11.332 | 11.332 | 0 |
| 1724774100 | 11.332 | -0.04 | -0.32 | 11.334 | 11.334 | 11.332 | 403 |
| 1724687700 | 11.368 | -0.01 | -0.12 | 11.368 | 11.368 | 11.368 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
