Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Fidelity Sus Research Enhncd Glbl Eq Ucits Etf (FUSR)
Fidelity Sus Research Enhncd Glbl Eq Ucits Etf (FUSR) Historical

FUSR Fidelity Sus Research Enhncd Glbl Eq Ucits Etf

10.112

-0.012 (-0.12%)

Nov 13 2024 - Closed

Delayed by 15 minutes

FUSR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 12 2024	10.124	0.00	0.00%	10.124	10.124	10.124	0
Nov 11 2024	10.124	0.18	1.80%	10.074	10.124	10.074	1,095
Nov 08 2024	9.945	0.08	0.84%	9.945	9.945	9.945	500
Nov 07 2024	9.862	0.04	0.43%	9.862	9.862	9.862	160
Nov 06 2024	9.82	0.41	4.39%	9.82	9.82	9.82	200
Nov 05 2024	9.407	0.00	0.00%	9.407	9.407	9.407	0
Nov 04 2024	9.407	-0.23	-2.39%	9.407	9.407	9.407	5
Nov 01 2024	9.637	0.00	0.00%	9.637	9.637	9.637	0
Oct 31 2024	9.637	0.00	0.00%	9.637	9.637	9.637	0
Oct 30 2024	9.637	0.02	0.19%	9.637	9.637	9.637	1,766
Oct 29 2024	9.619	0.00	-0.03%	9.598	9.619	9.598	5,680
Oct 28 2024	9.622	0.00	0.02%	9.622	9.622	9.622	2,080
Oct 25 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
Oct 24 2024	9.62	0.00	-0.02%	9.62	9.62	9.62	370
Oct 23 2024	9.622	-0.01	-0.08%	9.622	9.622	9.622	100
Oct 22 2024	9.63	0.00	0.00%	9.63	9.63	9.63	1,200
Oct 21 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0
Oct 18 2024	9.63	0.00	0.02%	9.641	9.641	9.63	1,835
Oct 17 2024	9.628	0.33	3.52%	9.628	9.628	9.628	261
Oct 16 2024	9.301	0.00	0.00%	9.301	9.301	9.301	0
Oct 15 2024	9.301	0.00	0.00%	9.301	9.301	9.301	0
Oct 14 2024	9.301	0.00	0.00%	9.301	9.301	9.301	0
Oct 11 2024	9.301	0.00	0.00%	9.301	9.301	9.301	0
Oct 10 2024	9.301	0.00	0.00%	9.301	9.301	9.301	0
Oct 09 2024	9.301	0.00	0.00%	9.301	9.301	9.301	0
Oct 08 2024	9.301	0.07	0.73%	9.243	9.301	9.243	2,543
Oct 07 2024	9.234	0.00	0.00%	9.234	9.234	9.234	0
Oct 04 2024	9.234	0.06	0.64%	9.215	9.234	9.215	5,180
Oct 03 2024	9.175	0.00	0.00%	9.175	9.175	9.175	0
Oct 02 2024	9.175	0.04	0.47%	9.175	9.175	9.175	2,200
Oct 01 2024	9.132	0.00	0.00%	9.132	9.132	9.132	0
Sep 30 2024	9.132	-0.02	-0.20%	9.112	9.132	9.112	3,247
Sep 27 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0
Sep 26 2024	9.15	0.03	0.37%	9.199	9.199	9.15	42,200
Sep 25 2024	9.116	-0.04	-0.46%	9.116	9.116	9.116	5,540
Sep 24 2024	9.158	0.00	0.03%	9.171	9.171	9.158	16,446
Sep 23 2024	9.155	0.00	0.00%	9.155	9.155	9.155	0
Sep 20 2024	9.155	0.00	0.00%	9.155	9.155	9.155	0
Sep 19 2024	9.155	0.14	1.59%	9.11	9.155	9.11	1,096
Sep 18 2024	9.012	0.00	0.00%	9.012	9.012	9.012	0
Sep 17 2024	9.012	0.00	0.00%	9.012	9.012	9.012	0
Sep 16 2024	9.012	0.00	-0.02%	9.012	9.012	9.012	900
Sep 13 2024	9.014	0.19	2.20%	9.014	9.014	9.014	2,294
Sep 12 2024	8.82	0.00	0.00%	8.82	8.82	8.82	0
Sep 11 2024	8.82	0.00	0.00%	8.82	8.82	8.82	0
Sep 10 2024	8.82	0.00	0.00%	8.82	8.82	8.82	0
Sep 09 2024	8.82	0.00	0.00%	8.82	8.82	8.82	0
Sep 06 2024	8.82	0.00	0.00%	8.82	8.82	8.82	0
Sep 05 2024	8.82	-0.30	-3.26%	8.88	8.88	8.82	2,870
Sep 04 2024	9.117	0.00	0.00%	9.117	9.117	9.117	0
Sep 03 2024	9.117	0.06	0.67%	9.117	9.117	9.117	911
Sep 02 2024	9.056	0.00	0.00%	9.056	9.056	9.056	0
Aug 30 2024	9.056	0.00	0.00%	9.056	9.056	9.056	0
Aug 29 2024	9.056	0.00	0.00%	9.056	9.056	9.056	0
Aug 28 2024	9.056	0.00	0.00%	9.056	9.056	9.056	0
Aug 27 2024	9.056	0.00	0.00%	9.056	9.056	9.056	0
Aug 26 2024	9.056	0.00	0.00%	9.056	9.056	9.056	0
Aug 23 2024	9.056	0.00	0.00%	9.056	9.056	9.056	0
Aug 22 2024	9.056	0.00	0.00%	9.056	9.056	9.056	0
Aug 21 2024	9.056	0.00	0.00%	9.056	9.056	9.056	0
Aug 20 2024	9.056	0.44	5.13%	9.056	9.056	9.056	1,200
Aug 19 2024	8.614	0.00	0.00%	8.614	8.614	8.614	0
Aug 16 2024	8.614	0.00	0.00%	8.614	8.614	8.614	0

Fidelity Sus Research En...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions