We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.666666666667 | 15 | 15 | 14.6 | 433 | 14.83076923 | DE |
| 4 | -0.1 | -0.666666666667 | 15 | 15.3 | 14.6 | 440 | 14.92727273 | DE |
| 12 | -1.7 | -10.2409638554 | 16.6 | 17.6 | 14.6 | 800 | 15.63238636 | DE |
| 26 | -1.9 | -11.3095238095 | 16.8 | 18.5 | 14.6 | 763 | 15.97917738 | DE |
| 52 | -1.2 | -7.45341614907 | 16.1 | 18.5 | 14.6 | 633 | 16.13400268 | DE |
| 156 | 3.6 | 31.8584070796 | 11.3 | 18.5 | 11.2 | 1923 | 14.79613333 | DE |
| 260 | 3.4 | 29.5652173913 | 11.5 | 18.5 | 8.3 | 1616 | 13.85947463 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 200 |
| 1721750100 | 14.8 | -0.2 | -1.33 | 15 | 15 | 14.6 | 1000 |
| 1721663700 | 15 | -0.3 | -1.96 | 15 | 15 | 15 | 100 |
| 1721404500 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1721318100 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1721231700 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1721145300 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1721058900 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1720799700 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1720713300 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1720626900 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1720540500 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1720454100 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1720194900 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1720108500 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1720022100 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1719935700 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1719849300 | 15.3 | 0.3 | 2.00 | 15.3 | 15.3 | 15.3 | 200 |
| 1719590100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719503700 | 15 | -0.5 | -3.23 | 15 | 15 | 14.8 | 700 |
| 1719417300 | 15.5 | -0.4 | -2.52 | 15.5 | 15.5 | 15.5 | 500 |
| 1719330900 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1719244500 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1718985300 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1718898900 | 15.9 | 0.7 | 4.61 | 15.4 | 15.9 | 15.4 | 700 |
| 1718812500 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1718726100 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1718639700 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1718380500 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1718294100 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1718207700 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 100 |
| 1718121300 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1718034900 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 100 |
| 1717775700 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1717689300 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 100 |
| 1717602900 | 15.3 | 0.1 | 0.66 | 15.2 | 15.3 | 15.2 | 400 |
| 1717516500 | 15.2 | 0.1 | 0.66 | 15.2 | 15.2 | 15.2 | 200 |
| 1717430100 | 15.1 | -0.4 | -2.58 | 15.3 | 15.3 | 15 | 600 |
| 1717170900 | 15.5 | -0.1 | -0.64 | 15.5 | 15.5 | 15.5 | 300 |
| 1717084500 | 15.6 | -0.1 | -0.64 | 15.5 | 15.6 | 15.5 | 8900 |
| 1716998100 | 15.7 | 0.2 | 1.29 | 15.7 | 15.7 | 15.7 | 200 |
| 1716911700 | 15.5 | -0.4 | -2.52 | 15.8 | 15.8 | 15.5 | 600 |
| 1716825300 | 15.9 | -0.2 | -1.24 | 16 | 16 | 15.9 | 300 |
| 1716566100 | 16.1 | -1.1 | -6.40 | 17.2 | 17.2 | 16 | 1000 |
| 1716479700 | 17.2 | 1 | 6.17 | 16.8 | 17.6 | 16.8 | 1000 |
| 1716393300 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 100 |
| 1716306900 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1716220500 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1715961300 | 16.2 | -0.4 | -2.41 | 16.399999 | 16.399999 | 16.2 | 300 |
| 1715874900 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1715788500 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1715702100 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1715615700 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1715356500 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1715270100 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1715183700 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1715097300 | 16.6 | -0.6 | -3.49 | 16.6 | 16.6 | 16.6 | 100 |
| 1715010900 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1714751700 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1714665300 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1714492500 | 17.2 | -0.3 | -1.71 | 17.2 | 17.2 | 17.2 | 100 |
| 1714406100 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714146900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714060500 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
