Fervi (FVI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Fervi SPA (FVI)
Fervi SPA (FVI) Trades

Fervi SPA (FVI)

15.10

0.00

(0.00%)

Closed March 28 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 11,493

Neutral: 21,614

Sell: 31,280

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	53.06	100			50.12	54.99		64,387	391	nyse
18:30:00	53.06	100			50.12	54.99		64,387	390	nyse
16:10:00	53.06	100			50.16	54.99		64,387	389	nyse
16:05:08	53.06	1	basket idx	Buy	50.16	54.99		64,387	388	nyse
16:05:06	53.06	1	basket idx	Buy	50.16	54.99		64,386	387	nyse
16:00:00	53.06	100			52.98	53.08		64,385	386	nyse
16:00:00	53.015	28			52.98	53.08		64,385	385	nyse
16:00:00	52.99	22	basket idx	Sell	52.98	53.08		64,385	383	nyse
15:59:57	53.015	28	basket idx		52.98	53.05		64,363	382	nyse
15:59:57	53.015	8	basket idx		52.98	53.05		64,335	381	nyse
15:59:54	52.99	25	basket idx	Sell	52.98	53.05		64,327	380	nyse
15:59:51	52.99	59	basket idx	Sell	52.98	53.07		64,302	379	nyse
15:59:51	53.00	28	basket idx	Sell	52.98	53.07		64,243	378	nyse
15:57:54	53.035	100			52.99	53.08		64,215	377	nyse
15:57:52	53.07	4	basket idx	Buy	52.99	53.08		64,115	376	nyse
15:57:52	53.07	6	basket idx	Buy	52.99	53.08		64,111	375	nyse
15:57:51	53.0791	94	basket idx	Buy	52.99	53.08		64,105	374	nyse
15:57:01	53.04	100			52.99	53.09		64,011	373	nyse
15:57:01	53.04	100			52.99	53.09		63,911	372	nyse
15:56:41	53.0881	1,573		Buy	53.00	53.09		63,811	371	nyse
15:55:24	53.035	98	basket idx	Sell	53.02	53.09		62,238	370	nyse
15:55:24	53.055	81	basket idx		53.02	53.09		62,140	369	nyse
15:55:02	53.05	34	basket idx		53.01	53.09		62,059	368	nyse
15:54:25	53.03	100			52.99	53.07		62,025	367	nyse
15:54:25	53.03	100			52.99	53.07		61,925	366	nyse
15:51:36	53.0772	33	basket idx	Buy	53.01	53.09		61,825	365	nyse
15:50:36	53.077	1	basket idx	Buy	53.02	53.09		61,792	364	nyse
15:47:21	53.06	3	basket idx		53.04	53.08		61,791	363	nyse
15:45:17	53.0423	227		Sell	53.04	53.08		61,788	362	nyse
15:45:11	53.055	68	basket idx		53.03	53.08		61,561	361	nyse
15:44:54	53.08	11	basket idx	Buy	53.04	53.09		61,493	360	nyse
15:44:54	53.08	14	basket idx	Buy	53.04	53.09		61,482	359	nyse
15:44:04	53.0332	2,528		Sell	53.03	53.08		61,468	358	nyse
15:40:22	53.05	193			53.03	53.07		58,940	357	nyse
15:40:22	53.07	9	basket idx	Buy	53.03	53.07		58,747	356	nyse
15:40:22	53.07	3	basket idx	Buy	53.03	53.07		58,738	355	nyse
15:40:22	53.05	283			53.03	53.07		58,735	354	nyse
15:39:53	53.08	5	basket idx	Buy	53.04	53.08		58,452	353	nyse
15:39:53	53.06	13	basket idx		53.04	53.08		58,447	352	nyse
15:39:35	53.0434	78	basket idx	Sell	53.04	53.08		58,434	351	nyse
15:38:42	53.08	8	basket idx	Buy	53.03	53.08		58,356	350	nyse
15:38:20	53.08	3	basket idx	Buy	53.02	53.08		58,348	349	nyse
15:38:13	53.08	6	basket idx	Buy	53.02	53.07		58,345	348	nyse
15:37:56	53.07	4	basket idx	Buy	53.02	53.07		58,339	347	nyse
15:37:47	53.04	28	basket idx	Sell	53.04	53.08		58,335	346	nyse
15:37:44	53.08	6	basket idx	Buy	53.04	53.08		58,307	345	nyse
15:37:38	53.0439	56	basket idx	Sell	53.04	53.08		58,301	344	nyse
15:37:25	53.07	4	basket idx	Buy	53.02	53.08		58,245	343	nyse
15:37:03	53.07	3	basket idx	Buy	53.02	53.07		58,241	342	nyse
15:37:00	53.0456	8	basket idx	Sell	53.04	53.08		58,238	341	nyse
15:36:53	53.08	3	basket idx	Buy	53.04	53.08		58,230	340	nyse
15:36:39	53.08	3	basket idx	Buy	53.04	53.08		58,227	339	nyse
15:36:27	53.08	3	basket idx	Buy	53.04	53.08		58,224	338	nyse
15:36:13	53.08	3	basket idx	Buy	53.04	53.08		58,221	337	nyse
15:36:00	53.08	3	basket idx	Buy	53.04	53.08		58,218	336	nyse
15:36:00	53.0432	332		Sell	53.04	53.08		58,215	335	nyse
15:35:48	53.09	3	basket idx	Buy	53.05	53.09		57,883	334	nyse
15:35:38	53.09	3	basket idx	Buy	53.05	53.09		57,880	333	nyse
15:35:00	53.07	5,966			53.05	53.09		57,877	332	nyse
15:34:48	53.10	3	basket idx	Buy	53.05	53.10		51,911	331	nyse
15:34:37	53.10	6	basket idx	Buy	53.04	53.10		51,908	330	nyse
15:34:09	53.10	6	basket idx	Buy	53.04	53.10		51,902	329	nyse
15:33:45	53.08	3	basket idx	Buy	53.04	53.09		51,896	328	nyse
15:33:31	53.09	3	basket idx	Buy	53.05	53.09		51,893	327	nyse
15:33:16	53.09	3	basket idx	Buy	53.05	53.09		51,890	326	nyse
15:33:03	53.09	3	basket idx	Buy	53.05	53.09		51,887	325	nyse
15:32:48	53.09	3	basket idx	Buy	53.05	53.09		51,884	324	nyse
15:32:35	53.10	3	basket idx	Buy	53.05	53.10		51,881	323	nyse
15:32:22	53.10	3	basket idx	Buy	53.05	53.10		51,878	322	nyse
15:32:08	53.10	3	basket idx	Buy	53.05	53.10		51,875	321	nyse
15:32:03	53.07	260			53.05	53.09		51,872	320	nyse
15:31:59	53.10	3	basket idx	Buy	53.04	53.11		51,612	319	nyse
15:31:54	53.10	3	basket idx	Buy	53.04	53.11		51,609	318	nyse
15:31:32	53.10	3	basket idx	Buy	53.05	53.11		51,606	317	nyse
15:31:18	53.11	6	basket idx	Buy	53.05	53.12		51,603	316	nyse
15:30:49	53.11	8	basket idx	Buy	53.05	53.12		51,597	315	nyse
15:30:16	53.11	3	basket idx	Buy	53.06	53.12		51,589	314	nyse
15:30:00	53.12	3	basket idx	Buy	53.07	53.12		51,586	313	nyse
15:29:46	53.12	3	basket idx	Buy	53.07	53.12		51,583	312	nyse
15:29:11	53.0754	65	basket idx	Sell	53.07	53.12		51,580	311	nyse
15:23:26	53.095	33	basket idx		53.07	53.12		51,515	310	nyse
15:22:36	53.0695	39	basket idx	Sell	53.06	53.12		51,482	309	nyse
15:21:54	53.10	67	basket idx	Buy	53.06	53.10		51,443	308	nyse
15:21:54	53.10	100		Buy	53.06	53.10		51,376	307	nyse
15:21:40	53.12	3	basket idx	Buy	53.06	53.12		51,276	306	nyse
15:21:37	53.09	38	basket idx	Buy	53.06	53.11		51,273	305	nyse
15:21:31	53.11	3	basket idx	Buy	53.06	53.11		51,235	304	nyse
15:21:12	53.11	3	basket idx	Buy	53.06	53.11		51,232	303	nyse
15:21:03	53.11	3	basket idx	Buy	53.04	53.11		51,229	302	nyse
15:20:41	53.09	5	basket idx	Buy	53.04	53.09		51,226	301	nyse
15:20:15	53.11	3	basket idx	Buy	53.04	53.11		51,221	300	nyse
15:20:05	53.11	2	basket idx	Buy	53.04	53.11		51,218	299	nyse
15:19:47	53.11	5	basket idx	Buy	53.04	53.11		51,216	298	nyse
15:19:27	53.11	3	basket idx	Buy	53.04	53.11		51,211	297	nyse
15:19:09	53.11	3	basket idx	Buy	53.04	53.11		51,208	296	nyse
15:18:50	53.09	1	basket idx	Buy	53.04	53.09		51,205	295	nyse
15:17:59	53.07	54	basket idx		53.04	53.10		51,204	294	nyse
15:17:59	53.07	1	basket idx		53.04	53.10		51,150	293	nyse
15:11:57	53.04	751			53.02	53.06		51,149	292	nyse
15:08:11	53.025	1	basket idx	Sell	53.00	53.06		50,398	291	nyse

iPath Series B S&P 500 V...

Natural Grocers by Vitam...

SPDR S&P 500 Fossil Fuel...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:02:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:02:51] Language: en-US
OKAY: [02:02:51] Cookies are enabled
OKAY: [02:02:51] Browser supports RequestAnimationFrame
OKAY: [02:02:51] Browser supports the WebScoket API
INFO: [02:02:51] Starting session (trades) for guest
INFO: [02:02:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:02:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AFVI
- feedSymbol = BIT%5EFVI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:02:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:02:51] Streamer WS Hostname: b859eab25eb5
INFO: [02:02:51] Starting the trades app
INFO: [02:02:51] [START]: Symbol loook up for BIT^FVI
INFO: [02:02:52] [FINSH]: Symbol loook up for BIT^FVI
INFO: [02:02:52] Loaded configuration for trades
INFO: [02:02:52] Creating trades table...
INFO: [02:02:52] Starting trades table for AMEX:PXF without montage
INFO: [02:02:52] lo-streamer/1/dist-swarm
INFO: [02:02:52] lo-streamer/1/dist-swarm
INFO: [02:02:52] lo-streamer/1/dist-swarm
INFO: [02:02:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:02:51] Language: en-US
OKAY: [02:02:51] Cookies are enabled
OKAY: [02:02:51] Browser supports RequestAnimationFrame
OKAY: [02:02:51] Browser supports the WebScoket API
INFO: [02:02:51] Starting session (trades) for guest
INFO: [02:02:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:02:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AFVI
- feedSymbol = BIT%5EFVI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:02:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:02:51] Streamer WS Hostname: b859eab25eb5
INFO: [02:02:51] Starting the trades app
INFO: [02:02:51] [START]: Symbol loook up for BIT^FVI
INFO: [02:02:52] [FINSH]: Symbol loook up for BIT^FVI
INFO: [02:02:52] Loaded configuration for trades
INFO: [02:02:52] Creating trades table...
INFO: [02:02:52] Starting trades table for AMEX:PXF without montage
INFO: [02:02:52] lo-streamer/1/dist-swarm
INFO: [02:02:52] lo-streamer/1/dist-swarm
INFO: [02:02:52] lo-streamer/1/dist-swarm