ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Prod

Vontobel Financial Prod (FVOBOR)

111.40
1.05
(0.95%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739552100110.350.630.57111.05111.15110.3250
1739465700109.72-1.07-0.97109.78110.15109.490
1739379300110.790.930.85110.51110.98110.480
1739292900109.86-0.71-0.64109.61109.97109.2718
1739206500110.571.291.18110.45110.79109.8560
1738947300109.281.060.98108.59109.47108.550
1738860900108.221.611.51108.22108.35108.170
1738774500106.61-1.43-1.32106.74106.77106.460
1738688100108.040.420.39108.36108.42107.8220
1738601700107.620.450.42107.58107.9107.2225
1738342500107.17-0.59-0.55107.54107.77107.060
1738256100107.760.030.03107.67107.8107.110
1738169700107.731.030.97107.38107.95107.380
1738083300106.70.330.31106.54106.76106.450
1737996900106.37-0.77-0.72106.27106.41105.950
1737737700107.140.410.38107.22107.51106.47129
1737651300106.73-0.61-0.57106.7106.8106.450
1737564900107.340.150.14107.21107.44107.020
1737478500107.190.590.55107.92108.07107.120
1737392100106.6-0.04-0.04106.85106.9105.7523
1737132900106.641.261.20106.22106.77105.97130
1737046500105.380.080.08105.92106.09105.380
1736960100105.30.40.38105.01105.32104.880
1736873700104.90.090.09105.45105.63104.90
1736787300104.81-0.11-0.10104.54104.9104.540
1736528100104.92-0.9-0.85104.59105.08104.23130
1736441700105.8200.00105.81105.83105.660
1736355300105.82-0.05-0.05105.52106105.490
1736268900105.870.260.25105.32105.97105.160
1736182500105.61-1.09-1.02106.06106.24105.350
1735923300106.7-0.26-0.24106.65106.82106.470
1735836900106.96-1.27-1.17105.79106.96105.715
1735577700108.230.220.20108.39108.42107.790
1735318500108.010.80.75107.67108.34107.4232
1734972900107.210.640.60107.05107.58107.05130
1734713700106.570.540.51106.56106.62106.110
1734627300106.030.420.40105.78106.03105.490
1734540900105.610.660.63105.4105.67105.330
1734454500104.95-0.14-0.13104.97105.06104.4740
1734368100105.09-0.52-0.49105.06105.36104.93130
1734108900105.61-1.68-1.57105.99106.04105.440
1734022500107.290.330.31107.26107.39107.160
1733936100106.96-0.06-0.06106.89107.02106.580
1733849700107.02-0.09-0.08106.74107.07106.720
1733763300107.111.651.56106.38107.19106.31180
1733504100105.460.550.52105.36105.66104.980
1733417700104.91-0.06-0.06105.04105.16104.245
1733331300104.970.020.02105.09105.5104.890
1733244900104.950.340.33105.16105.16104.780
1733158500104.610.950.92104.2104.67103.960
1732899300103.660.490.47103.7103.87103.330
1732812900103.17-0.67-0.65103.34103.39103.110
1732726500103.840.20.19104.56104.56103.760
1732640100103.640.170.16103.36103.64102.881
1732553700103.47-1.35-1.29103.8103.84102.960
1732294500104.82-0.66-0.63104.03105.04103.980
1732208100105.48-0.87-0.82105.27105.53105.050
1732121700106.351.951.87105.73106.35105.720
1732035300104.4-0.11-0.11104.71105.25104.20
1731948900104.510.380.36104.69104.69104.40

Your Recent History

Delayed Upgrade Clock