FVOBOR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 19 2025 | 112.84 | 1.48 | 1.33% | 112.71 | 113.20 | 112.51 | 0 |
Feb 18 2025 | 111.36 | -0.04 | -0.04% | 111.82 | 112.01 | 111.28 | 0 |
Feb 17 2025 | 111.40 | 1.05 | 0.95% | 111.28 | 111.41 | 111.17 | 0 |
Feb 14 2025 | 110.35 | 0.63 | 0.57% | 111.05 | 111.15 | 110.32 | 50 |
Feb 13 2025 | 109.72 | -1.07 | -0.97% | 109.78 | 110.15 | 109.49 | 0 |
Feb 12 2025 | 110.79 | 0.93 | 0.85% | 110.51 | 110.98 | 110.48 | 0 |
Feb 11 2025 | 109.86 | -0.71 | -0.64% | 109.61 | 109.97 | 109.27 | 18 |
Feb 10 2025 | 110.57 | 1.29 | 1.18% | 110.45 | 110.79 | 109.85 | 60 |
Feb 07 2025 | 109.28 | 1.06 | 0.98% | 108.59 | 109.38 | 108.55 | 0 |
Feb 06 2025 | 108.22 | 1.61 | 1.51% | 108.22 | 108.35 | 108.17 | 0 |
Feb 05 2025 | 106.61 | -1.43 | -1.32% | 106.74 | 106.77 | 106.46 | 0 |
Feb 04 2025 | 108.04 | 0.42 | 0.39% | 108.36 | 108.42 | 107.82 | 20 |
Feb 03 2025 | 107.62 | 0.45 | 0.42% | 107.58 | 107.90 | 107.22 | 25 |
Jan 31 2025 | 107.17 | -0.59 | -0.55% | 107.54 | 107.77 | 107.06 | 0 |
Jan 30 2025 | 107.76 | 0.03 | 0.03% | 107.67 | 107.80 | 107.11 | 0 |
Jan 29 2025 | 107.73 | 1.03 | 0.97% | 107.38 | 107.95 | 107.38 | 0 |
Jan 28 2025 | 106.70 | 0.33 | 0.31% | 106.54 | 106.76 | 106.45 | 0 |
Jan 27 2025 | 106.37 | -0.77 | -0.72% | 106.27 | 106.41 | 105.95 | 0 |
Jan 24 2025 | 107.14 | 0.41 | 0.38% | 107.22 | 107.51 | 106.47 | 129 |
Jan 23 2025 | 106.73 | -0.46 | -0.43% | 106.70 | 106.80 | 106.45 | 0 |
Jan 22 2025 | 107.19 | 0.00 | 0.00% | 107.19 | 107.19 | 107.19 | 0 |
Jan 21 2025 | 107.19 | 0.59 | 0.55% | 107.92 | 108.07 | 107.12 | 0 |
Jan 20 2025 | 106.60 | -0.04 | -0.04% | 106.85 | 106.90 | 105.75 | 23 |
Jan 17 2025 | 106.64 | 1.26 | 1.20% | 106.22 | 106.77 | 105.97 | 130 |
Jan 16 2025 | 105.38 | 0.08 | 0.08% | 105.92 | 106.09 | 105.38 | 0 |
Jan 15 2025 | 105.30 | 0.40 | 0.38% | 105.01 | 105.32 | 104.88 | 0 |
Jan 14 2025 | 104.90 | 0.09 | 0.09% | 105.45 | 105.63 | 104.90 | 0 |
Jan 13 2025 | 104.81 | -0.11 | -0.10% | 104.54 | 104.90 | 104.54 | 0 |
Jan 10 2025 | 104.92 | -0.90 | -0.85% | 104.59 | 105.08 | 104.23 | 130 |
Jan 09 2025 | 105.82 | 0.00 | 0.00% | 105.81 | 105.83 | 105.66 | 0 |
Jan 08 2025 | 105.82 | -0.05 | -0.05% | 105.52 | 106.00 | 105.49 | 0 |
Jan 07 2025 | 105.87 | 0.26 | 0.25% | 105.32 | 105.97 | 105.16 | 0 |
Jan 06 2025 | 105.61 | -1.09 | -1.02% | 106.06 | 106.24 | 105.35 | 0 |
Jan 03 2025 | 106.70 | -0.26 | -0.24% | 106.65 | 106.82 | 106.47 | 0 |
Jan 02 2025 | 106.96 | -1.27 | -1.17% | 105.79 | 106.96 | 105.70 | 15 |
Dec 30 2024 | 108.23 | 0.22 | 0.20% | 108.39 | 108.42 | 107.79 | 0 |
Dec 27 2024 | 108.01 | 0.80 | 0.75% | 107.67 | 108.34 | 107.42 | 32 |
Dec 23 2024 | 107.21 | 0.64 | 0.60% | 107.05 | 107.58 | 107.05 | 130 |
Dec 20 2024 | 106.57 | 0.54 | 0.51% | 106.56 | 106.62 | 106.11 | 0 |
Dec 19 2024 | 106.03 | 0.42 | 0.40% | 105.78 | 106.03 | 105.49 | 0 |
Dec 18 2024 | 105.61 | 0.66 | 0.63% | 105.40 | 105.67 | 105.33 | 0 |
Dec 17 2024 | 104.95 | -0.14 | -0.13% | 104.97 | 105.06 | 104.47 | 40 |
Dec 16 2024 | 105.09 | -0.52 | -0.49% | 105.06 | 105.36 | 104.93 | 130 |
Dec 13 2024 | 105.61 | -1.68 | -1.57% | 105.99 | 106.04 | 105.44 | 0 |
Dec 12 2024 | 107.29 | 0.33 | 0.31% | 107.26 | 107.39 | 107.16 | 0 |
Dec 11 2024 | 106.96 | -0.06 | -0.06% | 106.89 | 107.02 | 106.58 | 0 |
Dec 10 2024 | 107.02 | -0.09 | -0.08% | 106.74 | 107.07 | 106.72 | 0 |
Dec 09 2024 | 107.11 | 1.65 | 1.56% | 106.38 | 107.19 | 106.31 | 180 |
Dec 06 2024 | 105.46 | 0.55 | 0.52% | 105.36 | 105.66 | 104.98 | 0 |
Dec 05 2024 | 104.91 | -0.06 | -0.06% | 105.04 | 105.16 | 104.24 | 5 |
Dec 04 2024 | 104.97 | 0.02 | 0.02% | 105.09 | 105.50 | 104.89 | 0 |
Dec 03 2024 | 104.95 | 0.34 | 0.33% | 105.16 | 105.16 | 104.78 | 0 |
Dec 02 2024 | 104.61 | 0.95 | 0.92% | 104.20 | 104.67 | 103.96 | 0 |
Nov 29 2024 | 103.66 | 0.49 | 0.47% | 103.70 | 103.87 | 103.33 | 0 |
Nov 28 2024 | 103.17 | -0.67 | -0.65% | 103.34 | 103.39 | 103.11 | 0 |
Nov 27 2024 | 103.84 | 0.20 | 0.19% | 104.56 | 104.56 | 103.76 | 0 |
Nov 26 2024 | 103.64 | 0.17 | 0.16% | 103.36 | 103.64 | 102.88 | 1 |
Nov 25 2024 | 103.47 | -1.35 | -1.29% | 103.80 | 103.84 | 102.96 | 0 |
Nov 22 2024 | 104.82 | -0.66 | -0.63% | 104.03 | 105.04 | 103.98 | 0 |