ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FVOBOR Vontobel Financial Prod

112.50
-0.34 (-0.30%)
Last Updated: 10:44:14
Delayed by 15 minutes

FVOBOR Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2025 112.84 1.48 1.33% 112.71 113.20 112.51 0
Feb 18 2025 111.36 -0.04 -0.04% 111.82 112.01 111.28 0
Feb 17 2025 111.40 1.05 0.95% 111.28 111.41 111.17 0
Feb 14 2025 110.35 0.63 0.57% 111.05 111.15 110.32 50
Feb 13 2025 109.72 -1.07 -0.97% 109.78 110.15 109.49 0
Feb 12 2025 110.79 0.93 0.85% 110.51 110.98 110.48 0
Feb 11 2025 109.86 -0.71 -0.64% 109.61 109.97 109.27 18
Feb 10 2025 110.57 1.29 1.18% 110.45 110.79 109.85 60
Feb 07 2025 109.28 1.06 0.98% 108.59 109.38 108.55 0
Feb 06 2025 108.22 1.61 1.51% 108.22 108.35 108.17 0
Feb 05 2025 106.61 -1.43 -1.32% 106.74 106.77 106.46 0
Feb 04 2025 108.04 0.42 0.39% 108.36 108.42 107.82 20
Feb 03 2025 107.62 0.45 0.42% 107.58 107.90 107.22 25
Jan 31 2025 107.17 -0.59 -0.55% 107.54 107.77 107.06 0
Jan 30 2025 107.76 0.03 0.03% 107.67 107.80 107.11 0
Jan 29 2025 107.73 1.03 0.97% 107.38 107.95 107.38 0
Jan 28 2025 106.70 0.33 0.31% 106.54 106.76 106.45 0
Jan 27 2025 106.37 -0.77 -0.72% 106.27 106.41 105.95 0
Jan 24 2025 107.14 0.41 0.38% 107.22 107.51 106.47 129
Jan 23 2025 106.73 -0.46 -0.43% 106.70 106.80 106.45 0
Jan 22 2025 107.19 0.00 0.00% 107.19 107.19 107.19 0
Jan 21 2025 107.19 0.59 0.55% 107.92 108.07 107.12 0
Jan 20 2025 106.60 -0.04 -0.04% 106.85 106.90 105.75 23
Jan 17 2025 106.64 1.26 1.20% 106.22 106.77 105.97 130
Jan 16 2025 105.38 0.08 0.08% 105.92 106.09 105.38 0
Jan 15 2025 105.30 0.40 0.38% 105.01 105.32 104.88 0
Jan 14 2025 104.90 0.09 0.09% 105.45 105.63 104.90 0
Jan 13 2025 104.81 -0.11 -0.10% 104.54 104.90 104.54 0
Jan 10 2025 104.92 -0.90 -0.85% 104.59 105.08 104.23 130
Jan 09 2025 105.82 0.00 0.00% 105.81 105.83 105.66 0
Jan 08 2025 105.82 -0.05 -0.05% 105.52 106.00 105.49 0
Jan 07 2025 105.87 0.26 0.25% 105.32 105.97 105.16 0
Jan 06 2025 105.61 -1.09 -1.02% 106.06 106.24 105.35 0
Jan 03 2025 106.70 -0.26 -0.24% 106.65 106.82 106.47 0
Jan 02 2025 106.96 -1.27 -1.17% 105.79 106.96 105.70 15
Dec 30 2024 108.23 0.22 0.20% 108.39 108.42 107.79 0
Dec 27 2024 108.01 0.80 0.75% 107.67 108.34 107.42 32
Dec 23 2024 107.21 0.64 0.60% 107.05 107.58 107.05 130
Dec 20 2024 106.57 0.54 0.51% 106.56 106.62 106.11 0
Dec 19 2024 106.03 0.42 0.40% 105.78 106.03 105.49 0
Dec 18 2024 105.61 0.66 0.63% 105.40 105.67 105.33 0
Dec 17 2024 104.95 -0.14 -0.13% 104.97 105.06 104.47 40
Dec 16 2024 105.09 -0.52 -0.49% 105.06 105.36 104.93 130
Dec 13 2024 105.61 -1.68 -1.57% 105.99 106.04 105.44 0
Dec 12 2024 107.29 0.33 0.31% 107.26 107.39 107.16 0
Dec 11 2024 106.96 -0.06 -0.06% 106.89 107.02 106.58 0
Dec 10 2024 107.02 -0.09 -0.08% 106.74 107.07 106.72 0
Dec 09 2024 107.11 1.65 1.56% 106.38 107.19 106.31 180
Dec 06 2024 105.46 0.55 0.52% 105.36 105.66 104.98 0
Dec 05 2024 104.91 -0.06 -0.06% 105.04 105.16 104.24 5
Dec 04 2024 104.97 0.02 0.02% 105.09 105.50 104.89 0
Dec 03 2024 104.95 0.34 0.33% 105.16 105.16 104.78 0
Dec 02 2024 104.61 0.95 0.92% 104.20 104.67 103.96 0
Nov 29 2024 103.66 0.49 0.47% 103.70 103.87 103.33 0
Nov 28 2024 103.17 -0.67 -0.65% 103.34 103.39 103.11 0
Nov 27 2024 103.84 0.20 0.19% 104.56 104.56 103.76 0
Nov 26 2024 103.64 0.17 0.16% 103.36 103.64 102.88 1
Nov 25 2024 103.47 -1.35 -1.29% 103.80 103.84 102.96 0
Nov 22 2024 104.82 -0.66 -0.63% 104.03 105.04 103.98 0

Your Recent History

Delayed Upgrade Clock