ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco FTSE-All World UCITS ETF

Invesco FTSE-All World UCITS ETF (FWRA)

6.838
-0.014
(-0.20%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395521006.838-0.01-0.206.8666.8676.83466746
17394657006.8520.040.546.8136.8796.80192542
17393793006.815-0.05-0.706.8566.8566.80351625
17392929006.863-0.02-0.266.8696.876.84767386
17392065006.8810.030.506.8656.8866.84975877
17389473006.847-0.01-0.126.8526.8676.83259226
17388609006.8550.091.366.8366.8586.83242067
17387745006.763-0.03-0.416.766.776.73889382
17386881006.7910.010.186.7796.7946.7544439
17386017006.779-0.08-1.096.7866.7976.7495257
17383425006.8540.070.996.8246.8646.82395623
17382561006.7870.030.406.7896.8126.76830110
17381697006.760.020.336.7856.7986.75918294
17380833006.7380.091.326.7226.7496.758192
17379969006.65-0.11-1.666.7046.7046.584140765
17377377006.762-0.03-0.406.7886.8036.7542635
17376513006.7890.060.896.786.7996.7623567
17375649006.72900.006.7296.7296.7290
17374785006.729-0-0.016.7266.7546.71554624
17373921006.73-0.03-0.436.7556.7566.71375142
17371329006.7590.060.906.7116.7596.718999
17370465006.6990.020.286.7056.736.68654296
17369601006.680.111.616.586.6816.5825733
17368737006.574-0.01-0.176.6246.6316.56667097
17367873006.585-0.02-0.306.5886.6026.55115894
17365281006.605-0.06-0.906.65299996.6666.58633987
17364417006.6650.020.246.6426.6686.63937607
17363553006.649-0.01-0.186.666.67699996.62834692
17362689006.6609999-0.04-0.666.6546.696.6477369
17361825006.7050.050.726.6746.7086.652999978460
17359233006.657-0.02-0.246.6466.6656.628999947603
17358369006.6730.081.236.626.6746.586120341
17355777006.592-0.02-0.326.6136.62899996.545106561
17353185006.6130.020.266.6656.6686.626414
17349729006.596-0.01-0.096.6186.6196.57847863
17347137006.6020.010.186.5486.6026.47235885
17346273006.59-0.1-1.516.5886.6156.56673082
17345409006.6910.020.306.6946.7166.67825032
17344545006.671-0.04-0.546.6926.76.66425869
17343681006.7070.020.316.6946.756.676999938921
17341089006.686-0.06-0.876.7346.7346.6831173
17340225006.7450.010.166.7366.7466.70536256
17339361006.7340.030.436.76.7346.68824682
17338497006.7050.010.156.69299996.7156.68432134
17337633006.695-0.01-0.076.7296.736.68625791
17335041006.700.006.6866.7226.67650841
17334177006.7-0-0.066.7136.7316.6965919
17333313006.7040.010.186.7076.7386.69548771
17332449006.6920.010.126.76.76.66639276
17331585006.6840.050.776.6596.6956.64171176
17328993006.6330.020.356.6016.6336.59240003
17328129006.610.030.476.6166.6166.58320909
17327265006.579-0.05-0.716.6326.656.57922948
17326401006.626-0.01-0.126.6196.6276.59361460
17325537006.634-0.01-0.096.6576.6596.61525624
17322945006.640.071.106.596.6796.58923408
17322081006.56799990.071.096.51999996.56799996.4916415
17321217006.4970.020.296.51999996.536.49313167
17320353006.478-0.01-0.176.4976.4986.4211403
17319489006.4890.010.236.4816.4896.45348291