Exchange Trading Funds (FXC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Trading Funds (FXC)
Exchange Trading Funds (FXC) Trades

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 6,291

Neutral: 718

Sell: 8,653

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	13.53	27		Sell	13.55	13.60		15,662	110	TSX
16:00:00	13.53	11		Sell	13.55	13.60		15,635	109	TSX
16:00:00	13.53	1		Sell	13.55	13.60		15,624	108	TSX
16:00:00	13.53	600		Sell	13.55	13.60		15,623	107	TSX
16:00:00	13.53	400		Sell	13.55	13.60		15,023	106	TSX
16:00:00	13.53	200		Sell	13.55	13.60		14,623	105	TSX
16:00:00	13.53	100		Sell	13.55	13.60		14,423	104	TSX
16:00:00	13.53	400		Sell	13.55	13.60		14,323	103	TSX
16:00:00	13.53	100		Sell	13.55	13.60		13,923	102	TSX
16:00:00	13.53	300		Sell	13.55	13.60		13,823	101	TSX
16:00:00	13.53	100		Sell	13.55	13.60		13,523	100	TSX
16:00:00	13.53	100		Sell	13.55	13.60		13,423	99	TSX
16:00:00	13.53	100		Sell	13.55	13.60		13,323	98	TSX
16:00:00	13.53	100		Sell	13.55	13.60		13,223	97	TSX
16:00:00	13.53	100		Sell	13.55	13.60		13,123	96	TSX
16:00:00	13.53	100		Sell	13.55	13.60		13,023	95	TSX
15:59:53	13.56	80		Sell	13.56	13.59		12,923	94	TSX
15:59:51	13.56	94		Sell	13.56	13.59		12,843	93	TSX
15:59:16	13.57	100		Sell	13.56	13.59		12,749	92	TSX
15:58:52	13.56	100		Sell	13.56	13.58		12,649	91	TSX
15:58:34	13.56	100		Sell	13.56	13.58		12,549	90	TSX
15:57:51	13.57	100		Buy	13.55	13.57		12,449	89	TSX
15:57:51	13.57	100		Buy	13.55	13.57		12,349	88	TSX
15:57:51	13.57	100		Buy	13.55	13.57		12,249	87	TSX
15:57:51	13.57	100		Buy	13.55	13.57		12,149	86	TSX
15:57:51	13.57	100		Buy	13.55	13.57		12,049	85	TSX
15:57:51	13.57	100		Buy	13.55	13.57		11,949	84	TSX
15:56:34	13.56	100		Sell	13.56	13.58		11,849	83	TSX
15:56:34	13.56	100		Sell	13.56	13.58		11,749	82	TSX
15:56:08	13.57	96			13.56	13.58		11,649	81	TSX
15:56:08	13.56	100		Sell	13.56	13.58		11,553	80	TSX
15:49:58	13.58	200		Buy	13.56	13.58		11,453	79	TSX
15:49:50	13.57	100		Sell	13.57	13.59		11,253	78	TSX
15:30:55	13.58	2			13.57	13.59		11,153	77	TSX
15:30:55	13.58	100		Sell	13.58	13.59		11,151	76	TSX
15:30:46	13.58	300		Sell	13.58	13.60		11,051	75	TSX
15:30:46	13.58	100		Sell	13.58	13.60		10,751	74	TSX
15:24:02	13.60	100		Buy	13.58	13.60		10,651	73	TSX
15:18:18	13.60	100		Buy	13.58	13.60		10,551	72	TSX
15:08:39	13.60	98			13.59	13.61		10,451	71	TSX
15:08:39	13.60	100		Sell	13.60	13.61		10,353	70	TSX
14:38:27	13.61	100		Buy	13.60	13.61		10,253	69	TSX
14:37:49	13.61	100		Buy	13.60	13.61		10,153	68	TSX
14:37:13	13.60	100		Buy	13.59	13.60		10,053	67	TSX
14:37:13	13.60	100		Buy	13.59	13.60		9,953	66	TSX
14:32:34	13.59	600		Buy	13.58	13.59		9,853	65	TSX
13:59:27	13.60	100		Buy	13.57	13.60		9,253	64	TSX
13:59:27	13.60	100		Buy	13.57	13.60		9,153	63	TSX
13:59:17	13.59	80			13.57	13.61		9,053	62	TSX
13:59:17	13.59	200		Sell	13.59	13.62		8,973	61	TSX
13:59:17	13.59	300		Sell	13.59	13.62		8,773	60	TSX
12:59:11	13.61	100		Buy	13.59	13.61		8,473	59	TSX
12:54:27	13.59	100		Sell	13.59	13.61		8,373	58	TSX
12:42:09	13.59	100		Buy	13.57	13.59		8,273	57	TSX
12:39:27	13.57	100		Sell	13.57	13.61		8,173	56	TSX
12:39:27	13.57	300		Sell	13.57	13.61		8,073	55	TSX
12:39:27	13.59	3			13.57	13.61		7,773	54	TSX
12:39:27	13.58	400		Sell	13.58	13.61		7,770	53	TSX
12:32:07	13.61	100		Buy	13.58	13.61		7,370	52	TSX
12:32:07	13.61	100		Buy	13.58	13.61		7,270	51	TSX
12:31:38	13.60	100		Buy	13.57	13.61		7,170	50	TSX
12:05:30	13.58	100		Buy	13.57	13.58		7,070	49	TSX
11:53:54	13.57	100		Buy	13.55	13.57		6,970	48	TSX
11:52:14	13.57	20		Buy	13.55	13.58		6,870	47	TSX
11:52:14	13.57	12		Buy	13.55	13.58		6,850	46	TSX
11:52:14	13.57	100		Sell	13.57	13.58		6,838	45	TSX
11:30:52	13.58	47		Buy	13.55	13.58		6,738	44	TSX
11:25:19	13.57	5		Buy	13.55	13.58		6,691	43	TSX
11:19:38	13.57	100		Buy	13.55	13.57		6,686	42	TSX
11:01:12	13.55	100		Sell	13.55	13.58		6,586	41	TSX
11:01:11	13.57	100		Buy	13.55	13.57		6,486	40	TSX
11:00:22	13.55	40		Sell	13.54	13.58		6,386	39	TSX
11:00:22	13.57	100		Buy	13.54	13.57		6,346	38	TSX
10:57:42	13.55	1,000		Buy	13.53	13.55		6,246	37	TSX
10:57:42	13.55	900		Buy	13.53	13.55		5,246	36	TSX
10:57:42	13.55	100		Buy	13.53	13.55		4,346	35	TSX
10:51:17	13.54	100		Buy	13.53	13.54		4,246	34	TSX
10:36:08	13.51	100		Buy	13.50	13.51		4,146	33	TSX
10:29:33	13.50	22		Buy	13.47	13.51		4,046	32	TSX
10:22:56	13.50	100		Buy	13.48	13.50		4,024	31	TSX
10:22:56	13.49	100		Buy	13.47	13.49		3,924	30	TSX
10:22:56	13.49	100		Buy	13.47	13.49		3,824	29	TSX
10:22:56	13.49	200		Buy	13.47	13.49		3,724	28	TSX
10:13:42	13.50	1		Buy	13.47	13.51		3,524	27	TSX
10:13:42	13.50	20		Buy	13.47	13.51		3,523	26	TSX
10:13:42	13.50	9		Buy	13.47	13.51		3,503	25	TSX
10:13:42	13.50	4		Buy	13.47	13.51		3,494	24	TSX
10:06:46	13.50	500		Sell	13.50	13.52		3,490	23	TSX
10:02:59	13.52	1		Buy	13.49	13.53		2,990	22	TSX
09:58:40	13.53	200		Sell	13.53	13.55		2,989	21	TSX
09:53:14	13.56	50		Buy	13.53	13.57		2,789	20	TSX
09:53:05	13.53	100		Sell	13.53	13.58		2,739	19	TSX
09:53:05	13.55	100		Sell	13.55	13.58		2,639	18	TSX
09:53:05	13.55	600		Sell	13.55	13.58		2,539	17	TSX
09:53:05	13.55	200		Sell	13.55	13.59		1,939	16	TSX
09:53:05	13.55	100		Sell	13.55	13.59		1,739	15	TSX
09:53:05	13.56	200		Sell	13.56	13.59		1,639	14	TSX
09:40:14	13.61	100		Sell	13.61	13.66		1,439	13	TSX
09:40:11	13.615	100		Sell	13.61	13.66		1,339	12	TSX
09:37:16	13.63	100		Buy	13.61	13.63		1,239	11	TSX

Exchange Trading Funds

Amundi US Treasury Bond ...

Amundi Index Solutions

Secunet Security

Pizza Pizza Royalty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:30:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:30:00] Language: en-US
OKAY: [21:30:00] Cookies are enabled
OKAY: [21:30:00] Browser supports RequestAnimationFrame
OKAY: [21:30:00] Browser supports the WebScoket API
INFO: [21:30:00] Starting session (trades) for guest
INFO: [21:30:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:30:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AFXC
- feedSymbol = BIT%5EFXC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:30:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:30:00] Streamer WS Hostname: 6e1dd9597671
INFO: [21:30:00] Starting the trades app
INFO: [21:30:00] [START]: Symbol loook up for BIT^FXC
INFO: [21:30:01] [FINSH]: Symbol loook up for BIT^FXC
INFO: [21:30:01] Loaded configuration for trades
INFO: [21:30:01] Creating trades table...
INFO: [21:30:01] Starting trades table for TSX:PZA without montage
INFO: [21:30:01] lo-streamer/1/dist-swarm
INFO: [21:30:01] lo-streamer/1/dist-swarm
INFO: [21:30:01] lo-streamer/1/dist-swarm
INFO: [21:30:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:30:00] Language: en-US
OKAY: [21:30:00] Cookies are enabled
OKAY: [21:30:00] Browser supports RequestAnimationFrame
OKAY: [21:30:00] Browser supports the WebScoket API
INFO: [21:30:00] Starting session (trades) for guest
INFO: [21:30:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:30:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AFXC
- feedSymbol = BIT%5EFXC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:30:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:30:00] Streamer WS Hostname: 6e1dd9597671
INFO: [21:30:00] Starting the trades app
INFO: [21:30:00] [START]: Symbol loook up for BIT^FXC
INFO: [21:30:01] [FINSH]: Symbol loook up for BIT^FXC
INFO: [21:30:01] Loaded configuration for trades
INFO: [21:30:01] Creating trades table...
INFO: [21:30:01] Starting trades table for TSX:PZA without montage
INFO: [21:30:01] lo-streamer/1/dist-swarm
INFO: [21:30:01] lo-streamer/1/dist-swarm
INFO: [21:30:01] lo-streamer/1/dist-swarm