BIT (Generali) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:17:52 | 27.83 | 66 | Buy | 27.82 | 27.83 | 845,021 | 1871 | BIT | ||
07:17:52 | 27.83 | 20 | Sell | 27.83 | 27.84 | 844,955 | 1870 | BIT | ||
07:16:17 | 27.83 | 250 | Sell | 27.83 | 27.84 | 844,935 | 1869 | BIT | ||
07:16:17 | 27.83 | 542 | Sell | 27.83 | 27.84 | 844,685 | 1868 | BIT | ||
07:16:00 | 27.84 | 80 | Buy | 27.83 | 27.84 | 844,143 | 1867 | BIT | ||
07:16:00 | 27.84 | 7 | Buy | 27.83 | 27.84 | 844,063 | 1866 | BIT | ||
07:16:00 | 27.83 | 607 | Buy | 27.82 | 27.83 | 844,056 | 1865 | BIT | ||
07:16:00 | 27.83 | 472 | Buy | 27.82 | 27.83 | 843,449 | 1864 | BIT | ||
07:16:00 | 27.83 | 640 | Buy | 27.82 | 27.83 | 842,977 | 1863 | BIT | ||
07:16:00 | 27.83 | 1,600 | Buy | 27.82 | 27.83 | 842,337 | 1862 | BIT | ||
07:16:00 | 27.83 | 400 | Buy | 27.82 | 27.83 | 840,737 | 1861 | BIT | ||
07:15:21 | 27.83 | 370 | Buy | 27.82 | 27.83 | 840,337 | 1860 | BIT | ||
07:15:20 | 27.82 | 4 | Sell | 27.82 | 27.83 | 839,967 | 1859 | BIT | ||
07:15:19 | 27.82 | 623 | Buy | 27.81 | 27.82 | 839,963 | 1858 | BIT | ||
07:15:19 | 27.82 | 1,555 | Buy | 27.81 | 27.82 | 839,340 | 1857 | BIT | ||
07:14:46 | 27.81 | 18 | Sell | 27.81 | 27.82 | 837,785 | 1856 | BIT | ||
07:13:36 | 27.81 | 444 | Sell | 27.81 | 27.82 | 837,767 | 1855 | BIT | ||
07:13:36 | 27.81 | 120 | Sell | 27.81 | 27.82 | 837,323 | 1854 | BIT | ||
07:13:36 | 27.81 | 672 | Sell | 27.81 | 27.82 | 837,203 | 1853 | BIT | ||
07:13:10 | 27.82 | 37 | 27.82 | 27.82 | 836,531 | 1852 | BIT | |||
07:13:10 | 27.82 | 6,940 | Sell | 27.82 | 27.83 | 836,494 | 1851 | BIT | ||
07:13:10 | 27.82 | 400 | Sell | 27.82 | 27.83 | 829,554 | 1850 | BIT | ||
07:13:10 | 27.82 | 601 | Buy | 27.81 | 27.82 | 829,154 | 1849 | BIT | ||
07:13:10 | 27.82 | 25 | Buy | 27.81 | 27.82 | 828,553 | 1848 | BIT | ||
07:13:10 | 27.82 | 127 | Buy | 27.81 | 27.82 | 828,528 | 1847 | BIT | ||
07:12:31 | 27.81 | 10 | Buy | 27.80 | 27.81 | 828,401 | 1846 | BIT | ||
07:12:26 | 27.81 | 136 | Sell | 27.81 | 27.82 | 828,391 | 1845 | BIT | ||
07:12:26 | 27.81 | 1,520 | Sell | 27.81 | 27.82 | 828,255 | 1844 | BIT | ||
07:12:08 | 27.81 | 7 | Sell | 27.81 | 27.82 | 826,735 | 1843 | BIT | ||
07:11:20 | 27.81 | 595 | Buy | 27.80 | 27.81 | 826,728 | 1842 | BIT | ||
07:11:13 | 27.81 | 620 | Sell | 27.81 | 27.82 | 826,133 | 1841 | BIT | ||
07:11:11 | 27.80 | 607 | Buy | 27.79 | 27.80 | 825,513 | 1840 | BIT | ||
07:11:11 | 27.80 | 408 | Buy | 27.79 | 27.80 | 824,906 | 1839 | BIT | ||
07:11:11 | 27.80 | 50 | Buy | 27.79 | 27.80 | 824,498 | 1838 | BIT | ||
07:11:11 | 27.80 | 260 | Buy | 27.79 | 27.80 | 824,448 | 1837 | BIT | ||
07:11:11 | 27.80 | 1,000 | Buy | 27.79 | 27.80 | 824,188 | 1836 | BIT | ||
07:11:11 | 27.80 | 400 | Buy | 27.79 | 27.80 | 823,188 | 1835 | BIT | ||
07:11:10 | 27.79 | 1,100 | Buy | 27.78 | 27.79 | 822,788 | 1834 | BIT | ||
07:11:10 | 27.79 | 41 | Buy | 27.78 | 27.79 | 821,688 | 1833 | BIT | ||
07:11:10 | 27.79 | 1,000 | Buy | 27.78 | 27.79 | 821,647 | 1832 | BIT | ||
07:11:10 | 27.79 | 6,000 | Buy | 27.78 | 27.79 | 820,647 | 1831 | BIT | ||
07:11:10 | 27.79 | 50 | Buy | 27.78 | 27.79 | 814,647 | 1830 | BIT | ||
07:11:10 | 27.79 | 50 | Buy | 27.78 | 27.79 | 814,597 | 1829 | BIT | ||
07:11:10 | 27.79 | 484 | Buy | 27.78 | 27.79 | 814,547 | 1828 | BIT | ||
07:11:10 | 27.79 | 245 | Buy | 27.78 | 27.79 | 814,063 | 1827 | BIT | ||
07:11:10 | 27.79 | 557 | Buy | 27.78 | 27.79 | 813,818 | 1826 | BIT | ||
07:11:10 | 27.79 | 50 | Buy | 27.78 | 27.79 | 813,261 | 1825 | BIT | ||
07:11:10 | 27.79 | 250 | Buy | 27.78 | 27.79 | 813,211 | 1824 | BIT | ||
07:11:10 | 27.79 | 974 | Buy | 27.78 | 27.79 | 812,961 | 1823 | BIT | ||
07:11:10 | 27.79 | 1,806 | Buy | 27.78 | 27.79 | 811,987 | 1822 | BIT | ||
07:11:10 | 27.79 | 400 | Buy | 27.78 | 27.79 | 810,181 | 1821 | BIT | ||
07:10:46 | 27.78 | 50 | Sell | 27.78 | 27.79 | 809,781 | 1820 | BIT | ||
07:10:14 | 27.78 | 4 | Sell | 27.78 | 27.79 | 809,731 | 1819 | BIT | ||
07:10:12 | 27.78 | 475 | 27.78 | 27.78 | 809,727 | 1818 | BIT | |||
07:10:12 | 27.78 | 146 | 27.78 | 27.78 | 809,252 | 1817 | BIT | |||
07:10:12 | 27.78 | 329 | 27.78 | 27.78 | 809,106 | 1816 | BIT | |||
07:10:12 | 27.78 | 221 | Buy | 27.77 | 27.78 | 808,777 | 1815 | BIT | ||
07:10:12 | 27.78 | 179 | Buy | 27.77 | 27.78 | 808,556 | 1814 | BIT | ||
07:10:11 | 27.77 | 1,250 | Sell | 27.77 | 27.78 | 808,377 | 1813 | BIT | ||
07:10:11 | 27.77 | 1,250 | Sell | 27.77 | 27.78 | 807,127 | 1812 | BIT | ||
07:10:11 | 27.77 | 666 | Sell | 27.77 | 27.78 | 805,877 | 1811 | BIT | ||
07:10:11 | 27.77 | 1,250 | Sell | 27.77 | 27.78 | 805,211 | 1810 | BIT | ||
07:10:11 | 27.77 | 77 | Sell | 27.77 | 27.78 | 803,961 | 1809 | BIT | ||
07:10:11 | 27.77 | 250 | Sell | 27.77 | 27.78 | 803,884 | 1808 | BIT | ||
07:10:11 | 27.77 | 100 | Sell | 27.77 | 27.78 | 803,634 | 1807 | BIT | ||
07:10:11 | 27.77 | 484 | Sell | 27.77 | 27.78 | 803,534 | 1806 | BIT | ||
07:10:11 | 27.77 | 1,005 | Sell | 27.77 | 27.78 | 803,050 | 1805 | BIT | ||
07:10:11 | 27.77 | 245 | Sell | 27.77 | 27.78 | 802,045 | 1804 | BIT | ||
07:09:59 | 27.78 | 3 | Sell | 27.78 | 27.79 | 801,800 | 1803 | BIT | ||
07:09:59 | 27.78 | 221 | Buy | 27.77 | 27.78 | 801,797 | 1802 | BIT | ||
07:09:59 | 27.78 | 26 | Buy | 27.77 | 27.78 | 801,576 | 1801 | BIT | ||
07:09:59 | 27.78 | 117 | Buy | 27.77 | 27.78 | 801,550 | 1800 | BIT | ||
07:09:56 | 27.77 | 158 | Sell | 27.77 | 27.78 | 801,433 | 1799 | BIT | ||
07:09:56 | 27.77 | 100 | Sell | 27.77 | 27.78 | 801,275 | 1798 | BIT | ||
07:09:56 | 27.77 | 484 | Sell | 27.77 | 27.78 | 801,175 | 1797 | BIT | ||
07:09:56 | 27.77 | 176 | Sell | 27.77 | 27.78 | 800,691 | 1796 | BIT | ||
07:09:56 | 27.77 | 456 | Sell | 27.77 | 27.78 | 800,515 | 1795 | BIT | ||
07:09:56 | 27.77 | 476 | Sell | 27.77 | 27.78 | 800,059 | 1794 | BIT | ||
07:09:56 | 27.77 | 400 | Sell | 27.77 | 27.78 | 799,583 | 1793 | BIT | ||
07:09:56 | 27.77 | 1,250 | Sell | 27.77 | 27.78 | 799,183 | 1792 | BIT | ||
07:09:32 | 27.77 | 629 | Buy | 27.76 | 27.77 | 797,933 | 1791 | BIT | ||
07:08:30 | 27.76 | 80 | Sell | 27.76 | 27.77 | 797,304 | 1790 | BIT | ||
07:08:24 | 27.77 | 209 | Buy | 27.76 | 27.77 | 797,224 | 1789 | BIT | ||
07:08:24 | 27.77 | 191 | Buy | 27.76 | 27.77 | 797,015 | 1788 | BIT | ||
07:08:24 | 27.77 | 107 | Sell | 27.77 | 27.78 | 796,824 | 1787 | BIT | ||
07:08:24 | 27.77 | 107 | Sell | 27.77 | 27.78 | 796,717 | 1786 | BIT | ||
07:08:24 | 27.77 | 211 | Sell | 27.77 | 27.78 | 796,610 | 1785 | BIT | ||
07:08:24 | 27.77 | 105 | Sell | 27.77 | 27.78 | 796,399 | 1784 | BIT | ||
07:07:44 | 27.77 | 21 | Sell | 27.77 | 27.78 | 796,294 | 1783 | BIT | ||
07:07:44 | 27.77 | 379 | Sell | 27.77 | 27.78 | 796,273 | 1782 | BIT | ||
07:07:44 | 27.77 | 188 | Buy | 27.76 | 27.77 | 795,894 | 1781 | BIT | ||
07:07:44 | 27.77 | 672 | Buy | 27.76 | 27.77 | 795,706 | 1780 | BIT | ||
07:07:44 | 27.77 | 400 | Buy | 27.76 | 27.77 | 795,034 | 1779 | BIT | ||
07:07:40 | 27.76 | 400 | Buy | 27.75 | 27.76 | 794,634 | 1778 | BIT | ||
07:07:39 | 27.76 | 609 | Sell | 27.76 | 27.77 | 794,234 | 1777 | BIT | ||
07:07:38 | 27.77 | 69 | Buy | 27.76 | 27.77 | 793,625 | 1776 | BIT | ||
07:07:38 | 27.77 | 355 | Buy | 27.76 | 27.77 | 793,556 | 1775 | BIT | ||
07:07:38 | 27.77 | 76 | Buy | 27.76 | 27.77 | 793,201 | 1774 | BIT | ||
07:06:57 | 27.77 | 324 | Buy | 27.75 | 27.77 | 793,125 | 1773 | BIT | ||
07:06:57 | 27.77 | 176 | Buy | 27.75 | 27.77 | 792,801 | 1772 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions