ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
27.83
0.15
( 0.54% )
Updated: 07:17:38
Most recent streaming
BIT (Generali)
BIT (Generali)
Montage
Buy/Sell Ratio
Buy: 447,846
Neutral: 50,339
Sell: 346,836
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
07:17:5227.8366Buy27.8227.83845,0211871BIT
07:17:5227.8320Sell27.8327.84844,9551870BIT
07:16:1727.83250Sell27.8327.84844,9351869BIT
07:16:1727.83542Sell27.8327.84844,6851868BIT
07:16:0027.8480Buy27.8327.84844,1431867BIT
07:16:0027.847Buy27.8327.84844,0631866BIT
07:16:0027.83607Buy27.8227.83844,0561865BIT
07:16:0027.83472Buy27.8227.83843,4491864BIT
07:16:0027.83640Buy27.8227.83842,9771863BIT
07:16:0027.831,600Buy27.8227.83842,3371862BIT
07:16:0027.83400Buy27.8227.83840,7371861BIT
07:15:2127.83370Buy27.8227.83840,3371860BIT
07:15:2027.824Sell27.8227.83839,9671859BIT
07:15:1927.82623Buy27.8127.82839,9631858BIT
07:15:1927.821,555Buy27.8127.82839,3401857BIT
07:14:4627.8118Sell27.8127.82837,7851856BIT
07:13:3627.81444Sell27.8127.82837,7671855BIT
07:13:3627.81120Sell27.8127.82837,3231854BIT
07:13:3627.81672Sell27.8127.82837,2031853BIT
07:13:1027.823727.8227.82836,5311852BIT
07:13:1027.826,940Sell27.8227.83836,4941851BIT
07:13:1027.82400Sell27.8227.83829,5541850BIT
07:13:1027.82601Buy27.8127.82829,1541849BIT
07:13:1027.8225Buy27.8127.82828,5531848BIT
07:13:1027.82127Buy27.8127.82828,5281847BIT
07:12:3127.8110Buy27.8027.81828,4011846BIT
07:12:2627.81136Sell27.8127.82828,3911845BIT
07:12:2627.811,520Sell27.8127.82828,2551844BIT
07:12:0827.817Sell27.8127.82826,7351843BIT
07:11:2027.81595Buy27.8027.81826,7281842BIT
07:11:1327.81620Sell27.8127.82826,1331841BIT
07:11:1127.80607Buy27.7927.80825,5131840BIT
07:11:1127.80408Buy27.7927.80824,9061839BIT
07:11:1127.8050Buy27.7927.80824,4981838BIT
07:11:1127.80260Buy27.7927.80824,4481837BIT
07:11:1127.801,000Buy27.7927.80824,1881836BIT
07:11:1127.80400Buy27.7927.80823,1881835BIT
07:11:1027.791,100Buy27.7827.79822,7881834BIT
07:11:1027.7941Buy27.7827.79821,6881833BIT
07:11:1027.791,000Buy27.7827.79821,6471832BIT
07:11:1027.796,000Buy27.7827.79820,6471831BIT
07:11:1027.7950Buy27.7827.79814,6471830BIT
07:11:1027.7950Buy27.7827.79814,5971829BIT
07:11:1027.79484Buy27.7827.79814,5471828BIT
07:11:1027.79245Buy27.7827.79814,0631827BIT
07:11:1027.79557Buy27.7827.79813,8181826BIT
07:11:1027.7950Buy27.7827.79813,2611825BIT
07:11:1027.79250Buy27.7827.79813,2111824BIT
07:11:1027.79974Buy27.7827.79812,9611823BIT
07:11:1027.791,806Buy27.7827.79811,9871822BIT
07:11:1027.79400Buy27.7827.79810,1811821BIT
07:10:4627.7850Sell27.7827.79809,7811820BIT
07:10:1427.784Sell27.7827.79809,7311819BIT
07:10:1227.7847527.7827.78809,7271818BIT
07:10:1227.7814627.7827.78809,2521817BIT
07:10:1227.7832927.7827.78809,1061816BIT
07:10:1227.78221Buy27.7727.78808,7771815BIT
07:10:1227.78179Buy27.7727.78808,5561814BIT
07:10:1127.771,250Sell27.7727.78808,3771813BIT
07:10:1127.771,250Sell27.7727.78807,1271812BIT
07:10:1127.77666Sell27.7727.78805,8771811BIT
07:10:1127.771,250Sell27.7727.78805,2111810BIT
07:10:1127.7777Sell27.7727.78803,9611809BIT
07:10:1127.77250Sell27.7727.78803,8841808BIT
07:10:1127.77100Sell27.7727.78803,6341807BIT
07:10:1127.77484Sell27.7727.78803,5341806BIT
07:10:1127.771,005Sell27.7727.78803,0501805BIT
07:10:1127.77245Sell27.7727.78802,0451804BIT
07:09:5927.783Sell27.7827.79801,8001803BIT
07:09:5927.78221Buy27.7727.78801,7971802BIT
07:09:5927.7826Buy27.7727.78801,5761801BIT
07:09:5927.78117Buy27.7727.78801,5501800BIT
07:09:5627.77158Sell27.7727.78801,4331799BIT
07:09:5627.77100Sell27.7727.78801,2751798BIT
07:09:5627.77484Sell27.7727.78801,1751797BIT
07:09:5627.77176Sell27.7727.78800,6911796BIT
07:09:5627.77456Sell27.7727.78800,5151795BIT
07:09:5627.77476Sell27.7727.78800,0591794BIT
07:09:5627.77400Sell27.7727.78799,5831793BIT
07:09:5627.771,250Sell27.7727.78799,1831792BIT
07:09:3227.77629Buy27.7627.77797,9331791BIT
07:08:3027.7680Sell27.7627.77797,3041790BIT
07:08:2427.77209Buy27.7627.77797,2241789BIT
07:08:2427.77191Buy27.7627.77797,0151788BIT
07:08:2427.77107Sell27.7727.78796,8241787BIT
07:08:2427.77107Sell27.7727.78796,7171786BIT
07:08:2427.77211Sell27.7727.78796,6101785BIT
07:08:2427.77105Sell27.7727.78796,3991784BIT
07:07:4427.7721Sell27.7727.78796,2941783BIT
07:07:4427.77379Sell27.7727.78796,2731782BIT
07:07:4427.77188Buy27.7627.77795,8941781BIT
07:07:4427.77672Buy27.7627.77795,7061780BIT
07:07:4427.77400Buy27.7627.77795,0341779BIT
07:07:4027.76400Buy27.7527.76794,6341778BIT
07:07:3927.76609Sell27.7627.77794,2341777BIT
07:07:3827.7769Buy27.7627.77793,6251776BIT
07:07:3827.77355Buy27.7627.77793,5561775BIT
07:07:3827.7776Buy27.7627.77793,2011774BIT
07:06:5727.77324Buy27.7527.77793,1251773BIT
07:06:5727.77176Buy27.7527.77792,8011772BIT

Your Recent History

Delayed Upgrade Clock