We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 50.7 | 0.03 | 0.06 | 50.79 | 50.84 | 50.65 | 5164 |
| 1737046500 | 50.67 | 0.08 | 0.16 | 50.57 | 50.68 | 50.56 | 69578 |
| 1736960100 | 50.59 | 0.35 | 0.70 | 50.41 | 50.59 | 50.3 | 3076 |
| 1736873700 | 50.24 | -0.31 | -0.61 | 50.36 | 50.44 | 50.24 | 2832 |
| 1736787300 | 50.55 | 0.03 | 0.06 | 50.66 | 50.68 | 50.46 | 9706 |
| 1736528100 | 50.52 | 0.04 | 0.08 | 50.45 | 50.59 | 50.29 | 10377 |
| 1736441700 | 50.48 | 0 | 0.00 | 50.45 | 50.52 | 50.37 | 19040 |
| 1736355300 | 50.48 | 0.15 | 0.30 | 50.4 | 50.56 | 50.39 | 17451 |
| 1736268900 | 50.33 | -0.16 | -0.32 | 50.38 | 50.46 | 50.28 | 10895 |
| 1736182500 | 50.49 | -0.33 | -0.65 | 50.73 | 50.73 | 50.41 | 6956 |
| 1735923300 | 50.82 | -0.18 | -0.35 | 51.1 | 51.1 | 50.82 | 7768 |
| 1735836900 | 51 | 0.46 | 0.91 | 50.82 | 51.03 | 50.65 | 7953 |
| 1735577700 | 50.54 | 0.2 | 0.40 | 50.4 | 50.54 | 50.28 | 10054 |
| 1735318500 | 50.34 | -0.14 | -0.28 | 50.42 | 50.42 | 50.23 | 3930 |
| 1734972900 | 50.48 | -0.16 | -0.32 | 50.34 | 50.6 | 50.34 | 7712 |
| 1734713700 | 50.64 | 0.04 | 0.08 | 50.71 | 50.71 | 50.52 | 12754 |
| 1734627300 | 50.6 | -0.06 | -0.12 | 50.73 | 50.73 | 50.48 | 86924 |
| 1734540900 | 50.66 | 0.04 | 0.08 | 50.6 | 50.66 | 50.52 | 5470 |
| 1734454500 | 50.62 | 0.03 | 0.06 | 50.54 | 50.62 | 50.5 | 3395 |
| 1734368100 | 50.59 | -0.04 | -0.08 | 50.64 | 50.67 | 50.51 | 4715 |
| 1734108900 | 50.63 | -0.33 | -0.65 | 50.89 | 50.9 | 50.57 | 6258 |
| 1734022500 | 50.96 | -0.03 | -0.06 | 50.91 | 51.03 | 50.8 | 2257 |
| 1733936100 | 50.99 | 0.09 | 0.18 | 50.88 | 51.02 | 50.85 | 2958 |
| 1733849700 | 50.9 | 0.15 | 0.30 | 50.78 | 50.95 | 50.78 | 3323 |
| 1733763300 | 50.75 | -0.04 | -0.08 | 50.92 | 50.96 | 50.75 | 5207 |
| 1733504100 | 50.79 | 0.01 | 0.02 | 50.84 | 50.85 | 50.68 | 10914 |
| 1733417700 | 50.78 | -0.14 | -0.27 | 50.94 | 50.94 | 50.65 | 3267 |
| 1733331300 | 50.92 | 0 | 0.00 | 50.98 | 50.98 | 50.84 | 3590 |
| 1733244900 | 50.92 | -0.18 | -0.35 | 51.02 | 51.02 | 50.83 | 8291 |
| 1733158500 | 51.1 | 0.42 | 0.83 | 51 | 51.1 | 50.86 | 8980 |
| 1732899300 | 50.68 | 0.04 | 0.08 | 50.77 | 50.77 | 50.61 | 7249 |
| 1732812900 | 50.64 | 0.14 | 0.28 | 50.72 | 50.72 | 50.5 | 5092 |
| 1732726500 | 50.5 | -0.01 | -0.02 | 50.68 | 50.73 | 50.46 | 15812 |
| 1732640100 | 50.51 | -0.01 | -0.02 | 50.58 | 50.58 | 50.38 | 6085 |
| 1732553700 | 50.52 | -0.02 | -0.04 | 50.54 | 50.55 | 50.39 | 7966 |
| 1732294500 | 50.54 | 0.27 | 0.54 | 50.19 | 50.83 | 50.19 | 8746 |
| 1732208100 | 50.27 | 0.17 | 0.34 | 50.14 | 50.27 | 50.07 | 6202 |
| 1732121700 | 50.1 | 0.08 | 0.16 | 49.925 | 50.1 | 49.915 | 15456 |
| 1732035300 | 50.02 | 0.11 | 0.21 | 50.09 | 50.25 | 49.935 | 3685 |
| 1731948900 | 49.915 | -0.04 | -0.07 | 50.13 | 50.13 | 49.835 | 2879 |
| 1731689700 | 49.95 | -0.02 | -0.03 | 50.07 | 50.07 | 49.905 | 2256 |
| 1731603300 | 49.965 | 0.05 | 0.10 | 49.945 | 50.14 | 49.94 | 13668 |
| 1731516900 | 49.915 | -0.04 | -0.08 | 49.83 | 50.04 | 49.795 | 4572 |
| 1731430500 | 49.955 | 0.05 | 0.11 | 50 | 50.05 | 49.875 | 12541 |
| 1731344100 | 49.9 | 0.2 | 0.39 | 49.875 | 49.92 | 49.71 | 7942 |
| 1731084900 | 49.705 | 0.35 | 0.72 | 49.59 | 49.715 | 49.49 | 2397 |
| 1730998500 | 49.35 | 0.01 | 0.01 | 49.455 | 49.455 | 49.255 | 5112 |
| 1730912100 | 49.345 | 0.35 | 0.72 | 49.565 | 49.565 | 49.285 | 25347 |
| 1730825700 | 48.99 | -0.16 | -0.32 | 48.995 | 49.16 | 48.99 | 4031 |
| 1730739300 | 49.145 | -0.03 | -0.06 | 48.995 | 49.16 | 48.995 | 49974 |
| 1730480100 | 49.175 | -0.06 | -0.12 | 49.325 | 49.325 | 49.15 | 1084 |
| 1730393700 | 49.235 | -0.02 | -0.03 | 49.375 | 49.375 | 49.095 | 3086 |
| 1730307300 | 49.25 | -0.13 | -0.26 | 49.33 | 49.5 | 49.245 | 6742 |
| 1730220900 | 49.38 | -0.03 | -0.05 | 49.24 | 49.44 | 49.24 | 869 |
| 1730134500 | 49.405 | -0.18 | -0.35 | 49.44 | 49.54 | 49.385 | 6159 |
| 1729871700 | 49.58 | -0.11 | -0.21 | 49.685 | 49.685 | 49.5 | 2199 |
| 1729785300 | 49.685 | 0.11 | 0.21 | 49.61 | 49.725 | 49.6 | 5473 |
| 1729698900 | 49.58 | -0.08 | -0.15 | 49.71 | 49.71 | 49.58 | 4942 |
| 1729612500 | 49.655 | -0.02 | -0.04 | 49.7 | 49.7 | 49.515 | 2319 |
| 1729526100 | 49.675 | -0.17 | -0.33 | 49.84 | 49.93 | 49.645 | 11936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
