ETF (GAGG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

ETF (GAGG)

49.57

-0.085

(-0.17%)

Closed March 25 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 1,627

Neutral: 10,832

Sell: 120

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:26	49.57	43			49.62	48.965		12,579	22	BIT
12:35:26	49.57	106			49.62	48.965		12,536	21	BIT
12:35:26	49.57	5,307			49.62	48.965		12,430	20	BIT
12:35:26	49.57	5,199			49.62	48.965		7,123	19	BIT
12:35:26	49.57	41			49.62	48.965		1,924	18	BIT
12:35:26	49.57	136			49.62	48.965		1,883	17	BIT
11:15:41	49.545	50		Sell	49.545	49.58		1,747	16	BIT
08:54:09	49.50	75		Buy	49.465	49.50		1,697	15	BIT
08:22:30	49.495	65		Buy	49.47	49.495		1,622	14	BIT
08:09:18	49.455	19		Sell	49.455	49.485		1,557	13	BIT
06:58:09	49.48	150		Buy	49.455	49.48		1,538	12	BIT
06:36:19	49.49	7		Buy	49.465	49.49		1,388	11	BIT
06:26:30	49.50	14		Buy	49.47	49.50		1,381	10	BIT
05:04:07	49.535	505		Buy	49.52	49.535		1,367	9	BIT
05:00:40	49.56	171		Buy	49.54	49.56		862	8	BIT
05:00:15	49.585	51		Sell	49.585	49.59		691	7	BIT
04:54:53	49.60	18		Buy	49.59	49.60		640	6	BIT
04:19:53	49.635	500		Buy	49.61	49.635		622	5	BIT
04:04:01	49.575	50		Buy	49.465	49.575		122	4	BIT
04:04:01	49.575	50		Buy	49.465	49.575		72	3	BIT
04:04:01	49.575	21		Buy	49.465	49.575		22	2	BIT
04:04:01	49.575	1		Buy	49.465	49.575		1	1	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:25:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:25:49] Language: en-US
OKAY: [23:25:49] Cookies are enabled
OKAY: [23:25:49] Browser supports RequestAnimationFrame
OKAY: [23:25:49] Browser supports the WebScoket API
INFO: [23:25:49] Starting session (trades) for guest
INFO: [23:25:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:25:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AGAGG
- feedSymbol = BIT%5EGAGG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:25:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:25:49] Streamer WS Hostname: b859eab25eb5
INFO: [23:25:49] Starting the trades app
INFO: [23:25:49] [START]: Symbol loook up for BIT^GAGG
INFO: [23:25:50] [FINSH]: Symbol loook up for BIT^GAGG
INFO: [23:25:50] Loaded configuration for trades
INFO: [23:25:50] Creating trades table...
INFO: [23:25:50] Starting trades table for BIT:GAGG without montage
INFO: [23:25:51] lo-streamer/1/dist-swarm
INFO: [23:25:51] lo-streamer/1/dist-swarm
INFO: [23:25:51] lo-streamer/1/dist-swarm
INFO: [23:25:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:25:49] Language: en-US
OKAY: [23:25:49] Cookies are enabled
OKAY: [23:25:49] Browser supports RequestAnimationFrame
OKAY: [23:25:49] Browser supports the WebScoket API
INFO: [23:25:49] Starting session (trades) for guest
INFO: [23:25:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:25:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AGAGG
- feedSymbol = BIT%5EGAGG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:25:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:25:49] Streamer WS Hostname: b859eab25eb5
INFO: [23:25:49] Starting the trades app
INFO: [23:25:49] [START]: Symbol loook up for BIT^GAGG
INFO: [23:25:50] [FINSH]: Symbol loook up for BIT^GAGG
INFO: [23:25:50] Loaded configuration for trades
INFO: [23:25:50] Creating trades table...
INFO: [23:25:50] Starting trades table for BIT:GAGG without montage
INFO: [23:25:51] lo-streamer/1/dist-swarm
INFO: [23:25:51] lo-streamer/1/dist-swarm
INFO: [23:25:51] lo-streamer/1/dist-swarm