We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 47.585 | 0.09 | 0.20 | 47.485 | 47.605 | 47.46 | 4798 |
| 1721922900 | 47.49 | -0.01 | -0.02 | 47.495 | 47.54 | 47.43 | 7012 |
| 1721836500 | 47.5 | 0.04 | 0.08 | 47.495 | 47.565 | 47.365 | 5046 |
| 1721750100 | 47.46 | -0.01 | -0.02 | 47.495 | 47.5 | 47.46 | 2055 |
| 1721663700 | 47.47 | 0.06 | 0.13 | 47.495 | 47.505 | 47.47 | 733 |
| 1721404500 | 47.41 | -0.17 | -0.35 | 47.46 | 47.46 | 47.41 | 70 |
| 1721318100 | 47.575 | 0.08 | 0.17 | 47.59 | 47.615 | 47.555 | 4946 |
| 1721231700 | 47.495 | 0.03 | 0.07 | 47.585 | 47.6 | 47.495 | 3892 |
| 1721145300 | 47.46 | 0.08 | 0.16 | 47.505 | 47.51 | 47.46 | 673 |
| 1721058900 | 47.385 | -0.08 | -0.16 | 47.45 | 47.45 | 47.385 | 253 |
| 1720799700 | 47.46 | -0.04 | -0.07 | 47.395 | 47.485 | 47.395 | 7219 |
| 1720713300 | 47.495 | 0.26 | 0.55 | 47.49 | 47.505 | 47.47 | 2323 |
| 1720626900 | 47.235 | 0.06 | 0.13 | 47.295 | 47.3 | 47.235 | 651 |
| 1720540500 | 47.175 | -0.08 | -0.17 | 47.23 | 47.23 | 47.175 | 660 |
| 1720454100 | 47.255 | 0.03 | 0.05 | 47.2 | 47.265 | 47.2 | 3583 |
| 1720194900 | 47.23 | 0.2 | 0.41 | 47.08 | 47.235 | 47.08 | 10680 |
| 1720108500 | 47.035 | 0.09 | 0.20 | 47.035 | 47.085 | 47.035 | 7566 |
| 1720022100 | 46.94 | 0.06 | 0.14 | 46.91 | 46.99 | 46.895 | 4470 |
| 1719935700 | 46.875 | -0.03 | -0.06 | 46.975 | 46.975 | 46.875 | 228 |
| 1719849300 | 46.905 | -0.15 | -0.31 | 46.96 | 46.995 | 46.905 | 3497 |
| 1719590100 | 47.05 | 0.02 | 0.03 | 47.18 | 47.335 | 47.05 | 672 |
| 1719503700 | 47.035 | -0.07 | -0.14 | 47.14 | 47.155 | 47.035 | 1044 |
| 1719417300 | 47.1 | -0.11 | -0.22 | 47.165 | 47.165 | 47.1 | 309 |
| 1719330900 | 47.205 | -0.02 | -0.04 | 47.285 | 47.285 | 47.205 | 229 |
| 1719244500 | 47.225 | -0.09 | -0.18 | 47.265 | 47.265 | 47.225 | 143 |
| 1718985300 | 47.31 | 0.12 | 0.24 | 47.31 | 47.31 | 47.31 | 70 |
| 1718898900 | 47.195 | -0.07 | -0.14 | 47.22 | 47.22 | 47.195 | 263 |
| 1718812500 | 47.26 | 0.04 | 0.10 | 47.32 | 47.32 | 47.26 | 309 |
| 1718726100 | 47.215 | 0.05 | 0.11 | 47.205 | 47.285 | 47.205 | 957 |
| 1718639700 | 47.165 | -0.12 | -0.25 | 47.34 | 47.34 | 47.165 | 1033 |
| 1718380500 | 47.285 | 0.16 | 0.34 | 47.37 | 47.37 | 47.285 | 157 |
| 1718294100 | 47.125 | -0.07 | -0.15 | 47.06 | 47.17 | 47.06 | 166 |
| 1718207700 | 47.195 | 0.37 | 0.79 | 47.195 | 47.195 | 47.195 | 95 |
| 1718121300 | 46.825 | 0.05 | 0.10 | 46.86 | 46.865 | 46.825 | 371 |
| 1718034900 | 46.78 | -0.04 | -0.09 | 46.825 | 46.825 | 46.78 | 121 |
| 1717775700 | 46.82 | -0.23 | -0.48 | 46.89 | 46.89 | 46.82 | 446 |
| 1717689300 | 47.045 | 0.02 | 0.04 | 47.1 | 47.12 | 47.045 | 419 |
| 1717602900 | 47.025 | 0 | 0.00 | 46.995 | 47.33 | 46.975 | 1168 |
| 1717516500 | 47.025 | 0.2 | 0.44 | 46.96 | 47.045 | 46.925 | 7059 |
| 1717430100 | 46.82 | 0.23 | 0.50 | 46.77 | 46.97 | 46.77 | 1824 |
| 1717170900 | 46.585 | 0 | 0.00 | 46.585 | 46.585 | 46.585 | 0 |
| 1717084500 | 46.585 | 0.05 | 0.11 | 46.55 | 46.635 | 46.55 | 619 |
| 1716998100 | 46.535 | -0.22 | -0.47 | 46.585 | 46.585 | 46.535 | 831 |
| 1716911700 | 46.755 | -0.04 | -0.09 | 46.85 | 46.855 | 46.755 | 2087 |
| 1716825300 | 46.795 | 0.11 | 0.24 | 46.845 | 46.845 | 46.795 | 302 |
| 1716566100 | 46.685 | 0 | 0.00 | 46.685 | 46.685 | 46.685 | 0 |
| 1716479700 | 46.685 | -0.15 | -0.31 | 46.835 | 47.045 | 46.685 | 9656 |
| 1716393300 | 46.83 | -0.06 | -0.13 | 46.87 | 46.875 | 46.83 | 553 |
| 1716306900 | 46.89 | 0.01 | 0.02 | 46.945 | 46.945 | 46.89 | 680 |
| 1716220500 | 46.88 | -0.03 | -0.06 | 46.88 | 46.88 | 46.88 | 218 |
| 1715961300 | 46.91 | -0.15 | -0.32 | 46.95 | 46.95 | 46.91 | 657 |
| 1715874900 | 47.06 | 0.02 | 0.04 | 47.12 | 47.14 | 46.99 | 2239 |
| 1715788500 | 47.04 | 0.31 | 0.66 | 46.87 | 47.065 | 46.87 | 2516 |
| 1715702100 | 46.73 | -0.03 | -0.06 | 46.735 | 46.745 | 46.695 | 1020 |
| 1715615700 | 46.76 | 0 | 0.01 | 46.79 | 46.81 | 46.76 | 497 |
| 1715356500 | 46.755 | 0.03 | 0.05 | 46.85 | 46.85 | 46.755 | 591 |
| 1715270100 | 46.73 | -0.06 | -0.13 | 46.78 | 46.785 | 46.73 | 258 |
| 1715183700 | 46.79 | -0.14 | -0.29 | 46.81 | 46.83 | 46.785 | 2168 |
| 1715097300 | 46.925 | 0.13 | 0.27 | 46.86 | 46.925 | 46.86 | 282 |
| 1715010900 | 46.8 | 0.05 | 0.12 | 46.795 | 46.81 | 46.76 | 10521 |
| 1714751700 | 46.745 | 0.2 | 0.42 | 46.685 | 46.835 | 46.595 | 17357 |
| 1714665300 | 46.55 | 0.2 | 0.43 | 46.555 | 46.555 | 46.465 | 4367 |
| 1714492500 | 46.35 | -0.1 | -0.20 | 46.445 | 46.48 | 46.345 | 1285 |
| 1714406100 | 46.445 | 0.08 | 0.17 | 46.405 | 46.55 | 46.375 | 3432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
