Gambero Rosso SPA Historical Data - GAMB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Gambero Rosso SPA (GAMB)
Gambero Rosso SPA (GAMB) Historical

Gambero Rosso SPA (GAMB)

0.31

0.00

(0.00%)

Closed December 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-1.27388535032	0.314	0.314	0.31	4000	0.31083333	DE
4	0	0	0.31	0.35	0.31	10917	0.32534351	DE
12	-0.046	-12.9213483146	0.356	0.356	0.306	10333	0.32432258	DE
26	-0.044	-12.4293785311	0.354	0.386	0.306	8047	0.34054757	DE
52	-0.156	-33.4763948498	0.466	0.545	0.306	15208	0.42593809	DE
156	-0.14	-31.1111111111	0.45	0.585	0.306	16831	0.43100271	DE
260	-0.35	-53.0303030303	0.66	0.7	0.306	16844	0.46568427	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734713700	0.31	0	0.00	0.31	0.31	0.31	0
1734627300	0.31	-0.002	-0.64	0.31	0.31	0.31	8000
1734540900	0.312	-0.002	-0.64	0.312	0.312	0.312	3000
1734454500	0.314	0	0.00	0.314	0.314	0.314	0
1734368100	0.314	-0.006	-1.88	0.314	0.314	0.314	1000
1734108900	0.32	0	0.00	0.32	0.32	0.32	0
1734022500	0.32	0	0.00	0.32	0.32	0.32	0
1733936100	0.32	-0.014	-4.19	0.322	0.322	0.31	38000
1733849700	0.334	0.002	0.60	0.334	0.334	0.324	12000
1733763300	0.332	0.002	0.61	0.332	0.332	0.332	2000
1733504100	0.33	0	0.00	0.33	0.33	0.33	0
1733417700	0.33	-0.01	-2.94	0.33	0.33	0.33	6000
1733331300	0.34	0	0.00	0.34	0.34	0.34	0
1733244900	0.34	0	0.00	0.34	0.34	0.34	0
1733158500	0.34	0.004	1.19	0.342	0.35	0.34	11000
1732899300	0.336	0.008	2.44	0.33	0.336	0.33	14000
1732812900	0.328	0	0.00	0.328	0.328	0.328	0
1732726500	0.328	0.006	1.86	0.328	0.328	0.328	9000
1732640100	0.322	0.012	3.87	0.314	0.322	0.314	26000
1732553700	0.31	0.004	1.31	0.31	0.31	0.31	1000
1732294500	0.306	0	0.00	0.306	0.306	0.306	0
1732208100	0.306	-0.002	-0.65	0.308	0.308	0.306	8000
1732121700	0.308	-0.006	-1.91	0.32	0.32	0.308	7000
1732035300	0.314	0	0.00	0.314	0.314	0.314	0
1731948900	0.314	-0.006	-1.88	0.314	0.314	0.314	5000
1731689700	0.32	0	0.00	0.32	0.32	0.32	0
1731603300	0.32	-0.012	-3.61	0.32	0.32	0.32	1000
1731516900	0.332	0	0.00	0.332	0.332	0.332	0
1731430500	0.332	0	0.00	0.332	0.332	0.332	0
1731344100	0.332	0	0.00	0.332	0.332	0.332	0
1731084900	0.332	0	0.00	0.332	0.332	0.332	0
1730998500	0.332	0	0.00	0.332	0.332	0.332	0
1730912100	0.332	0	0.00	0.332	0.332	0.332	0
1730825700	0.332	0	0.00	0.332	0.332	0.332	0
1730739300	0.332	0	0.00	0.332	0.332	0.332	0
1730480100	0.332	0.012	3.75	0.326	0.332	0.326	10000
1730393700	0.32	0.002	0.63	0.322	0.322	0.32	4000
1730307300	0.318	-0.008	-2.45	0.318	0.318	0.318	6000
1730220900	0.326	0	0.00	0.326	0.326	0.326	0
1730134500	0.326	0	0.00	0.326	0.326	0.326	1000
1729871700	0.326	0	0.00	0.326	0.326	0.326	0
1729785300	0.326	0	0.00	0.326	0.326	0.326	0
1729698900	0.326	0.008	2.52	0.322	0.326	0.322	19000
1729612500	0.318	0	0.00	0.318	0.318	0.318	0
1729526100	0.318	-0.004	-1.24	0.318	0.318	0.318	3000
1729266900	0.322	0	0.00	0.322	0.322	0.322	0
1729180500	0.322	0	0.00	0.322	0.322	0.322	0
1729094100	0.322	0.008	2.55	0.32	0.322	0.32	2000
1729007700	0.314	0	0.00	0.314	0.314	0.314	0
1728921300	0.314	0	0.00	0.314	0.314	0.314	8000
1728662100	0.314	0	0.00	0.314	0.314	0.314	3000
1728575700	0.314	0	0.00	0.314	0.314	0.314	0
1728489300	0.314	0	0.00	0.314	0.314	0.314	0
1728402900	0.314	0	0.00	0.314	0.314	0.314	0
1728316500	0.314	0	0.00	0.316	0.316	0.314	16000
1728057300	0.314	0	0.00	0.314	0.314	0.314	0
1727970900	0.314	-0.012	-3.68	0.334	0.334	0.314	20000
1727884500	0.326	-0.008	-2.40	0.326	0.326	0.326	3000
1727798100	0.334	0	0.00	0.334	0.334	0.334	0
1727711700	0.334	-0.022	-6.18	0.3479999	0.3479999	0.32	62000
1727452500	0.356	-0.004	-1.11	0.356	0.356	0.356	1000
1727366100	0.36	0	0.00	0.36	0.36	0.36	0
1727279700	0.36	0	0.00	0.36	0.36	0.36	0
1727193300	0.36	0	0.00	0.36	0.36	0.36	0
1727106900	0.36	0	0.00	0.36	0.36	0.36	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions