Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 6.057 | 0.16 | 2.63 | 6.057 | 6.057 | 6.057 | 21 |
| 1732812900 | 5.902 | -0.5 | -7.77 | 5.902 | 5.902 | 5.902 | 92 |
| 1732726500 | 6.399 | 0 | 0.00 | 6.399 | 6.399 | 6.399 | 0 |
| 1732640100 | 6.399 | 0 | 0.00 | 6.399 | 6.399 | 6.399 | 0 |
| 1732553700 | 6.399 | 0.2 | 3.21 | 6.399 | 6.399 | 6.399 | 200 |
| 1732294500 | 6.2 | -0.29 | -4.48 | 6.513 | 6.513 | 6.2 | 400 |
| 1732208100 | 6.491 | 0.82 | 14.44 | 6.458 | 6.502 | 6.458 | 1450 |
| 1732121700 | 5.672 | 0 | 0.00 | 5.672 | 5.672 | 5.672 | 0 |
| 1732035300 | 5.672 | 0 | 0.00 | 5.672 | 5.672 | 5.672 | 0 |
| 1731948900 | 5.672 | 0 | 0.00 | 5.672 | 5.672 | 5.672 | 0 |
| 1731689700 | 5.672 | 0 | 0.00 | 5.672 | 5.672 | 5.672 | 0 |
| 1731603300 | 5.672 | 0 | 0.00 | 5.672 | 5.672 | 5.672 | 0 |
| 1731516900 | 5.672 | -0.06 | -1.12 | 5.672 | 5.672 | 5.672 | 100 |
| 1731430500 | 5.736 | 0 | 0.00 | 5.736 | 5.736 | 5.736 | 0 |
| 1731344100 | 5.736 | 0.44 | 8.37 | 5.671 | 5.736 | 5.671 | 386 |
| 1731084900 | 5.293 | 0 | 0.00 | 5.293 | 5.293 | 5.293 | 0 |
| 1730998500 | 5.293 | -0.3 | -5.31 | 5.293 | 5.293 | 5.293 | 231 |
| 1730912100 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1730825700 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1730739300 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1730480100 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1730393700 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1730307300 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1730220900 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1730134500 | 5.59 | -0.28 | -4.72 | 5.66 | 5.66 | 5.59 | 200 |
| 1729871700 | 5.867 | 0.31 | 5.65 | 5.988 | 5.988 | 5.867 | 462 |
| 1729785300 | 5.553 | 0 | 0.00 | 5.553 | 5.553 | 5.553 | 0 |
| 1729698900 | 5.553 | 0 | 0.00 | 5.553 | 5.553 | 5.553 | 0 |
| 1729612500 | 5.553 | 0.08 | 1.52 | 5.553 | 5.553 | 5.553 | 20 |
| 1729526100 | 5.47 | -0.25 | -4.37 | 5.47 | 5.47 | 5.47 | 226 |
| 1729266900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1729180500 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1729094100 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1729007700 | 5.72 | -0.35 | -5.78 | 5.651 | 5.72 | 5.651 | 1318 |
| 1728921300 | 6.071 | 0 | 0.00 | 6.071 | 6.071 | 6.071 | 0 |
| 1728662100 | 6.071 | 0 | 0.00 | 6.071 | 6.071 | 6.071 | 0 |
| 1728575700 | 6.071 | 0 | 0.00 | 6.071 | 6.071 | 6.071 | 0 |
| 1728489300 | 6.071 | -0.09 | -1.44 | 6.064 | 6.071 | 6.037 | 214 |
| 1728402900 | 6.16 | -0.14 | -2.22 | 6.16 | 6.16 | 6.16 | 20 |
| 1728316500 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728057300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1727970900 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1727884500 | 6.3 | -0.01 | -0.19 | 6.3 | 6.3 | 6.3 | 15 |
| 1727798100 | 6.312 | 0 | 0.00 | 6.312 | 6.312 | 6.312 | 0 |
| 1727711700 | 6.312 | 0.19 | 3.17 | 6.312 | 6.312 | 6.312 | 62 |
| 1727452500 | 6.118 | 0.08 | 1.29 | 5.998 | 6.118 | 5.978 | 191 |
| 1727366100 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1727279700 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1727193300 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1727106900 | 6.04 | 0.27 | 4.70 | 6.04 | 6.04 | 6.04 | 12 |
| 1726847700 | 5.769 | 0 | 0.00 | 5.769 | 5.769 | 5.769 | 0 |
| 1726761300 | 5.769 | 0 | 0.00 | 5.769 | 5.769 | 5.769 | 0 |
| 1726674900 | 5.769 | -0.04 | -0.76 | 5.769 | 5.769 | 5.769 | 6 |
| 1726588500 | 5.813 | -0.01 | -0.10 | 5.813 | 5.813 | 5.813 | 26 |
| 1726502100 | 5.819 | 0 | 0.00 | 5.819 | 5.819 | 5.819 | 0 |
| 1726242900 | 5.819 | 0 | 0.00 | 5.819 | 5.819 | 5.819 | 0 |
| 1726156500 | 5.819 | -0.05 | -0.80 | 5.819 | 5.819 | 5.819 | 14 |
| 1726070100 | 5.866 | 0 | 0.00 | 5.866 | 5.866 | 5.866 | 0 |
| 1725983700 | 5.866 | 0 | 0.00 | 5.866 | 5.866 | 5.866 | 0 |
| 1725897300 | 5.866 | 0 | 0.00 | 5.866 | 5.866 | 5.866 | 0 |
| 1725638100 | 5.866 | 0.27 | 4.77 | 5.866 | 5.866 | 5.866 | 60 |
| 1725523200 | 5.599 | 0 | 0.00 | 5.599 | 5.599 | 5.599 | 0 |
| 1725436800 | 5.599 | 0 | 0.00 | 5.599 | 5.599 | 5.599 | 0 |
| 1725350400 | 5.599 | 0 | 0.00 | 5.599 | 5.599 | 5.599 | 0 |
| 1725264000 | 5.599 | 0 | 0.00 | 5.599 | 5.599 | 5.599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
