Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GAS2S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 108.50 | -18.52 | -14.58% | 112.83 | 113.69 | 108.50 | 725 |
| Dec 17 2024 | 127.02 | 6.04 | 4.99% | 118.49 | 129.00 | 118.03 | 778 |
| Dec 16 2024 | 120.98 | 7.48 | 6.59% | 122.99 | 124.90 | 118.19 | 606 |
| Dec 13 2024 | 113.50 | 5.61 | 5.20% | 106.92 | 115.00 | 105.00 | 359 |
| Dec 12 2024 | 107.89 | -4.34 | -3.87% | 112.13 | 116.00 | 106.70 | 461 |
| Dec 11 2024 | 112.23 | -21.27 | -15.93% | 123.75 | 125.00 | 111.00 | 708 |
| Dec 10 2024 | 133.50 | 8.41 | 6.72% | 128.20 | 134.20 | 128.20 | 290 |
| Dec 09 2024 | 125.09 | -10.09 | -7.46% | 122.48 | 127.79 | 121.00 | 457 |
| Dec 06 2024 | 135.18 | 4.96 | 3.81% | 139.23 | 140.77 | 134.49 | 284 |
| Dec 05 2024 | 130.22 | -14.12 | -9.78% | 134.67 | 135.64 | 130.00 | 263 |
| Dec 04 2024 | 144.34 | 8.79 | 6.48% | 139.56 | 144.74 | 138.27 | 414 |
| Dec 03 2024 | 135.55 | 10.75 | 8.61% | 128.11 | 136.29 | 126.98 | 386 |
| Dec 02 2024 | 124.80 | 5.08 | 4.24% | 128.63 | 129.35 | 124.80 | 228 |
| Nov 29 2024 | 119.72 | -4.40 | -3.54% | 117.03 | 120.69 | 114.66 | 397 |
| Nov 28 2024 | 124.12 | 0.85 | 0.69% | 126.81 | 127.19 | 124.12 | 116 |
| Nov 27 2024 | 123.27 | 9.28 | 8.14% | 118.03 | 125.54 | 117.87 | 424 |
| Nov 26 2024 | 113.99 | 8.67 | 8.23% | 112.92 | 113.99 | 108.70 | 580 |
| Nov 25 2024 | 105.32 | -20.93 | -16.58% | 110.40 | 114.90 | 104.15 | 564 |
| Nov 22 2024 | 126.25 | 19.93 | 18.75% | 112.36 | 127.29 | 111.27 | 626 |
| Nov 21 2024 | 106.32 | -12.85 | -10.78% | 119.24 | 119.24 | 105.00 | 366 |
| Nov 20 2024 | 119.17 | -12.45 | -9.46% | 128.34 | 128.97 | 119.17 | 362 |
| Nov 19 2024 | 131.62 | -8.42 | -6.01% | 133.74 | 138.72 | 131.62 | 185 |
| Nov 18 2024 | 140.04 | -12.13 | -7.97% | 139.85 | 147.40 | 139.85 | 203 |
| Nov 15 2024 | 152.17 | 7.38 | 5.10% | 160.02 | 160.10 | 150.30 | 230 |
| Nov 14 2024 | 144.79 | 4.71 | 3.36% | 137.82 | 144.79 | 137.61 | 91 |
| Nov 13 2024 | 140.08 | 6.68 | 5.01% | 143.96 | 144.93 | 140.08 | 116 |
| Nov 12 2024 | 133.40 | -3.71 | -2.71% | 138.88 | 146.10 | 133.40 | 161 |
| Nov 11 2024 | 137.11 | -29.09 | -17.50% | 151.72 | 151.72 | 137.11 | 237 |
| Nov 08 2024 | 166.20 | -2.64 | -1.56% | 167.78 | 167.78 | 166.20 | 28 |
| Nov 07 2024 | 168.84 | 3.95 | 2.40% | 162.55 | 168.84 | 162.55 | 30 |
| Nov 06 2024 | 164.89 | 9.72 | 6.26% | 151.00 | 171.88 | 151.00 | 126 |
| Nov 05 2024 | 155.17 | -3.06 | -1.93% | 156.97 | 156.97 | 155.17 | 11 |
| Nov 04 2024 | 158.23 | -14.24 | -8.26% | 180.22 | 180.22 | 158.23 | 158 |
| Nov 01 2024 | 172.47 | 8.27 | 5.04% | 167.44 | 173.15 | 167.44 | 24 |
| Oct 31 2024 | 164.20 | 10.29 | 6.69% | 155.97 | 164.20 | 154.53 | 88 |
| Oct 30 2024 | 153.91 | 0.41 | 0.27% | 150.51 | 153.91 | 148.34 | 51 |
| Oct 29 2024 | 153.50 | -2.92 | -1.87% | 154.44 | 155.39 | 153.50 | 75 |
| Oct 28 2024 | 156.42 | 17.98 | 12.99% | 139.18 | 156.42 | 139.18 | 130 |
| Oct 25 2024 | 138.44 | -6.83 | -4.70% | 139.23 | 139.82 | 138.44 | 62 |
| Oct 24 2024 | 145.27 | -10.73 | -6.88% | 145.16 | 145.57 | 145.16 | 49 |
| Oct 23 2024 | 156.00 | 7.35 | 4.94% | 153.82 | 156.00 | 153.82 | 20 |
| Oct 22 2024 | 148.65 | -1.41 | -0.94% | 148.65 | 148.65 | 148.65 | 5 |
| Oct 21 2024 | 150.06 | -5.77 | -3.70% | 156.00 | 157.90 | 147.00 | 128 |
| Oct 18 2024 | 155.83 | 13.31 | 9.34% | 148.33 | 155.83 | 146.49 | 146 |
| Oct 17 2024 | 142.52 | 1.71 | 1.21% | 145.65 | 145.84 | 141.50 | 47 |
| Oct 16 2024 | 140.81 | 15.96 | 12.78% | 132.50 | 140.81 | 130.33 | 245 |
| Oct 15 2024 | 124.85 | 0.06 | 0.05% | 134.55 | 135.02 | 124.85 | 374 |
| Oct 14 2024 | 124.79 | 11.24 | 9.90% | 112.00 | 124.79 | 111.84 | 87 |
| Oct 11 2024 | 113.55 | -3.65 | -3.11% | 113.00 | 113.63 | 112.57 | 128 |
| Oct 10 2024 | 117.20 | 1.14 | 0.98% | 117.00 | 120.00 | 116.80 | 180 |
| Oct 09 2024 | 116.06 | 7.05 | 6.47% | 112.46 | 116.06 | 112.19 | 69 |
| Oct 08 2024 | 109.01 | 1.35 | 1.25% | 107.71 | 110.04 | 107.71 | 50 |
| Oct 07 2024 | 107.66 | 7.66 | 7.66% | 102.53 | 107.66 | 102.43 | 292 |
| Oct 04 2024 | 100.00 | 7.00 | 7.53% | 93.51 | 100.00 | 90.53 | 120 |
| Oct 03 2024 | 93.00 | -3.79 | -3.92% | 96.08 | 97.46 | 93.00 | 83 |
| Oct 02 2024 | 96.79 | -4.21 | -4.17% | 96.11 | 98.50 | 91.54 | 174 |
| Oct 01 2024 | 101.00 | 7.00 | 7.45% | 98.06 | 101.00 | 98.06 | 71 |
| Sep 30 2024 | 94.00 | -3.93 | -4.01% | 97.90 | 98.52 | 94.00 | 181 |
| Sep 27 2024 | 97.93 | -9.37 | -8.73% | 108.00 | 110.00 | 97.11 | 123 |
| Sep 26 2024 | 107.30 | 5.87 | 5.79% | 102.06 | 107.30 | 100.10 | 132 |
| Sep 25 2024 | 101.43 | -1.76 | -1.71% | 101.50 | 101.50 | 101.43 | 510 |
| Sep 24 2024 | 103.19 | 0.00 | 0.00% | 99.87 | 103.19 | 99.00 | 561 |
| Sep 23 2024 | 103.19 | -18.81 | -15.42% | 110.30 | 111.00 | 101.29 | 424 |
| Sep 20 2024 | 122.00 | -12.16 | -9.06% | 124.34 | 124.34 | 122.00 | 65 |
