Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Global AGG SRI UCITS ETF DR C (GASRI)
Amundi Global AGG SRI UCITS ETF DR C (GASRI) Historical

GASRI Amundi Global AGG SRI UCITS ETF DR C

43.445

0.025 (0.06%)

Last Updated: 07:42:46

Delayed by 15 minutes

GASRI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 17 2024	43.42	0.02	0.06%	43.445	43.445	43.42	1,278
Dec 16 2024	43.395	-0.31	-0.71%	43.445	43.455	43.395	1,491
Dec 13 2024	43.705	-0.03	-0.07%	43.685	43.705	43.685	206
Dec 12 2024	43.735	-0.11	-0.24%	43.775	43.79	43.735	679
Dec 11 2024	43.84	0.10	0.22%	43.84	43.84	43.84	68
Dec 10 2024	43.745	-0.07	-0.16%	43.80	43.80	43.745	392
Dec 09 2024	43.815	0.11	0.25%	43.87	43.87	43.815	478
Dec 06 2024	43.705	-0.16	-0.36%	43.77	43.77	43.705	577
Dec 05 2024	43.865	-0.01	-0.01%	43.93	43.93	43.865	288
Dec 04 2024	43.87	0.00	0.01%	43.925	43.925	43.87	32
Dec 03 2024	43.865	-0.13	-0.28%	43.93	43.93	43.865	262
Dec 02 2024	43.99	0.38	0.87%	43.935	43.99	43.89	2,836
Nov 29 2024	43.61	0.05	0.13%	43.685	43.685	43.61	343
Nov 28 2024	43.555	0.03	0.07%	43.62	43.62	43.555	165
Nov 27 2024	43.525	0.03	0.08%	43.62	43.62	43.525	160
Nov 26 2024	43.49	0.01	0.01%	43.535	43.535	43.49	464
Nov 25 2024	43.485	-0.10	-0.22%	43.54	43.54	43.485	322
Nov 22 2024	43.58	0.48	1.10%	43.365	43.76	43.345	4,023
Nov 21 2024	43.105	-0.08	-0.19%	43.17	43.17	43.105	459
Nov 20 2024	43.185	0.00	0.00%	43.045	43.185	42.98	408
Nov 19 2024	43.185	0.18	0.41%	43.15	43.185	43.15	65
Nov 18 2024	43.01	-0.05	-0.12%	43.07	43.07	43.01	264
Nov 15 2024	43.06	0.03	0.06%	43.005	43.06	42.955	485
Nov 14 2024	43.035	0.03	0.07%	42.955	43.14	42.955	536
Nov 13 2024	43.005	0.01	0.01%	42.93	43.005	42.86	432
Nov 12 2024	43.00	-0.09	-0.20%	43.07	43.07	43.00	219
Nov 11 2024	43.085	0.41	0.95%	42.99	43.085	42.92	866
Nov 08 2024	42.68	0.20	0.48%	42.74	42.74	42.68	228
Nov 07 2024	42.475	0.16	0.38%	42.54	42.54	42.475	176
Nov 06 2024	42.315	0.00	0.00%	42.315	42.315	42.315	0
Nov 05 2024	42.315	-0.13	-0.31%	42.375	42.375	42.315	192
Nov 04 2024	42.445	0.00	0.00%	42.445	42.445	42.445	0
Nov 01 2024	42.445	0.01	0.01%	42.445	42.445	42.445	21
Oct 31 2024	42.44	0.01	0.02%	42.44	42.44	42.44	136
Oct 30 2024	42.43	-0.11	-0.26%	42.63	42.63	42.43	339
Oct 29 2024	42.54	-0.06	-0.14%	42.63	42.63	42.54	440
Oct 28 2024	42.60	-0.17	-0.40%	42.64	42.64	42.60	100
Oct 25 2024	42.77	-0.05	-0.12%	42.825	42.825	42.77	225
Oct 24 2024	42.82	0.04	0.09%	42.845	42.845	42.82	290
Oct 23 2024	42.78	0.08	0.19%	42.78	42.78	42.78	27
Oct 22 2024	42.70	-0.27	-0.63%	42.71	42.71	42.70	401
Oct 21 2024	42.97	0.02	0.05%	43.02	43.02	42.97	464
Oct 18 2024	42.95	-0.05	-0.12%	43.01	43.015	42.95	467
Oct 17 2024	43.00	0.03	0.08%	43.055	43.055	43.00	83
Oct 16 2024	42.965	0.15	0.34%	43.015	43.015	42.965	39
Oct 15 2024	42.82	0.16	0.38%	42.82	42.82	42.82	68
Oct 14 2024	42.66	-0.01	-0.01%	42.705	42.705	42.66	709
Oct 11 2024	42.665	0.02	0.06%	42.73	42.73	42.665	264
Oct 10 2024	42.64	-0.12	-0.28%	42.70	42.70	42.64	217
Oct 09 2024	42.76	0.09	0.22%	42.76	42.76	42.76	13
Oct 08 2024	42.665	-0.19	-0.44%	42.735	42.735	42.665	424
Oct 07 2024	42.855	0.00	0.00%	42.855	42.855	42.855	0
Oct 04 2024	42.855	-0.20	-0.45%	42.855	42.855	42.855	563
Oct 03 2024	43.05	-0.13	-0.30%	43.095	43.095	43.05	136
Oct 02 2024	43.18	-0.01	-0.01%	43.245	43.245	43.18	181
Oct 01 2024	43.185	0.38	0.89%	43.08	43.185	43.015	1,114
Sep 30 2024	42.805	0.00	0.00%	42.805	42.805	42.805	0
Sep 27 2024	42.805	0.00	0.00%	42.805	42.805	42.805	0
Sep 26 2024	42.805	-0.03	-0.07%	42.865	42.865	42.805	131
Sep 25 2024	42.835	-0.03	-0.07%	42.875	42.875	42.835	121
Sep 24 2024	42.865	-0.06	-0.13%	42.935	42.935	42.865	352
Sep 23 2024	42.92	0.12	0.27%	42.92	42.92	42.92	118
Sep 20 2024	42.805	-0.14	-0.31%	42.865	42.865	42.805	401
Sep 19 2024	42.94	-0.13	-0.29%	43.005	43.005	42.94	181

Amundi Global AGG SRI UC...

Three VY Copper (CE)

Reseau Ferre de France R...

Delcath Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions