Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739552100 | 16.042 | 0 | 0.02 | 16.018 | 16.042 | 16.018 | 47 |
1739465700 | 16.038 | 0 | 0.00 | 16.038 | 16.038 | 16.038 | 0 |
1739379300 | 16.038 | 0 | 0.00 | 16.038 | 16.038 | 16.038 | 0 |
1739292900 | 16.038 | 0 | 0.00 | 16.038 | 16.038 | 16.038 | 0 |
1739206500 | 16.038 | -0.12 | -0.77 | 16.059999 | 16.059999 | 16.038 | 300 |
1738947300 | 16.161999 | -0.14 | -0.85 | 16.2 | 16.2 | 16.161999 | 400 |
1738860900 | 16.3 | 0.3 | 1.88 | 16.3 | 16.3 | 16.3 | 100 |
1738774500 | 16 | -0.09 | -0.58 | 16 | 16 | 16 | 1000 |
1738688100 | 16.094 | 0.09 | 0.59 | 16.094 | 16.094 | 16.094 | 7 |
1738601700 | 16 | -0.29 | -1.77 | 16.1 | 16.117999 | 16 | 810 |
1738342500 | 16.288 | 0 | 0.00 | 16.288 | 16.288 | 16.288 | 0 |
1738256100 | 16.288 | -0.55 | -3.24 | 16.288 | 16.288 | 16.288 | 100 |
1738169700 | 16.834 | 0 | 0.00 | 16.834 | 16.834 | 16.834 | 0 |
1738083300 | 16.834 | 0 | 0.00 | 16.834 | 16.834 | 16.834 | 0 |
1737996900 | 16.834 | 0 | 0.00 | 16.834 | 16.834 | 16.834 | 0 |
1737737700 | 16.834 | 0 | 0.02 | 16.834 | 16.834 | 16.834 | 200 |
1737651300 | 16.83 | -0.07 | -0.41 | 16.83 | 16.83 | 16.83 | 90 |
1737564900 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
1737478500 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
1737392100 | 16.9 | 0.1 | 0.60 | 16.9 | 16.9 | 16.9 | 4615 |
1737132900 | 16.8 | 0.03 | 0.18 | 16.8 | 16.8 | 16.8 | 25 |
1737046500 | 16.77 | 0.19 | 1.17 | 16.739999 | 16.77 | 16.739999 | 2300 |
1736960100 | 16.576 | 0 | 0.00 | 16.576 | 16.576 | 16.576 | 0 |
1736873700 | 16.576 | 0 | 0.00 | 16.576 | 16.576 | 16.576 | 0 |
1736787300 | 16.576 | -0.01 | -0.08 | 16.712 | 16.712 | 16.576 | 1100 |
1736528100 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
1736441700 | 16.59 | 0.5 | 3.12 | 16.379999 | 16.59 | 16.379999 | 1950 |
1736355300 | 16.088 | 0 | 0.00 | 16.088 | 16.088 | 16.088 | 0 |
1736268900 | 16.088 | 0 | 0.00 | 16.088 | 16.088 | 16.088 | 0 |
1736182500 | 16.088 | 0 | 0.00 | 16.088 | 16.088 | 16.088 | 0 |
1735923300 | 16.088 | 0 | 0.00 | 16.088 | 16.088 | 16.088 | 0 |
1735836900 | 16.088 | 0.23 | 1.46 | 16.108 | 16.108 | 16.088 | 45 |
1735577700 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
1735318500 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
1734972900 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
1734713700 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
1734627300 | 15.856 | -0.04 | -0.28 | 15.856 | 15.856 | 15.856 | 1 |
1734540900 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1734454500 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1734368100 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1734108900 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1734022500 | 15.9 | 0.09 | 0.54 | 15.9 | 15.9 | 15.9 | 40 |
1733936100 | 15.814 | 0.01 | 0.09 | 15.814 | 15.814 | 15.814 | 1 |
1733849700 | 15.8 | -0.16 | -1.00 | 15.8 | 15.8 | 15.8 | 600 |
1733763300 | 15.96 | -0 | -0.03 | 15.96 | 15.96 | 15.96 | 100 |
1733504100 | 15.964 | 0 | 0.00 | 15.964 | 15.964 | 15.964 | 0 |
1733417700 | 15.964 | -0.41 | -2.50 | 15.964 | 15.964 | 15.964 | 140 |
1733331300 | 16.373999 | 0 | 0.00 | 16.373999 | 16.373999 | 16.373999 | 0 |
1733244900 | 16.373999 | 0 | 0.00 | 16.373999 | 16.373999 | 16.373999 | 0 |
1733158500 | 16.373999 | 0 | 0.00 | 16.373999 | 16.373999 | 16.373999 | 0 |
1732899300 | 16.373999 | 0 | 0.00 | 16.373999 | 16.373999 | 16.373999 | 0 |
1732812900 | 16.373999 | 0 | 0.00 | 16.373999 | 16.373999 | 16.373999 | 0 |
1732726500 | 16.373999 | 0 | 0.00 | 16.373999 | 16.373999 | 16.373999 | 0 |
1732640100 | 16.373999 | 0 | 0.00 | 16.373999 | 16.373999 | 16.373999 | 0 |
1732553700 | 16.373999 | 0.07 | 0.45 | 16.373999 | 16.373999 | 16.373999 | 260 |
1732294500 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
1732208100 | 16.3 | 0 | 0.00 | 16.274 | 16.3 | 16.274 | 70 |
1732121700 | 16.3 | -0.23 | -1.37 | 16.3 | 16.3 | 16.3 | 100 |
1732035300 | 16.526 | 0 | 0.00 | 16.526 | 16.526 | 16.526 | 0 |
1731948900 | 16.526 | 0.33 | 2.02 | 16.552 | 16.562 | 16.526 | 420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions