ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ETFS 3x Short GBP Long EUR

ETFS 3x Short GBP Long EUR (GBE3)

16.042
0.00
( 0.00% )
Updated: 06:16:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173955210016.04200.0216.01816.04216.01847
173946570016.03800.0016.03816.03816.0380
173937930016.03800.0016.03816.03816.0380
173929290016.03800.0016.03816.03816.0380
173920650016.038-0.12-0.7716.05999916.05999916.038300
173894730016.161999-0.14-0.8516.216.216.161999400
173886090016.30.31.8816.316.316.3100
173877450016-0.09-0.581616161000
173868810016.0940.090.5916.09416.09416.0947
173860170016-0.29-1.7716.116.11799916810
173834250016.28800.0016.28816.28816.2880
173825610016.288-0.55-3.2416.28816.28816.288100
173816970016.83400.0016.83416.83416.8340
173808330016.83400.0016.83416.83416.8340
173799690016.83400.0016.83416.83416.8340
173773770016.83400.0216.83416.83416.834200
173765130016.83-0.07-0.4116.8316.8316.8390
173756490016.900.0016.916.916.90
173747850016.900.0016.916.916.90
173739210016.90.10.6016.916.916.94615
173713290016.80.030.1816.816.816.825
173704650016.770.191.1716.73999916.7716.7399992300
173696010016.57600.0016.57616.57616.5760
173687370016.57600.0016.57616.57616.5760
173678730016.576-0.01-0.0816.71216.71216.5761100
173652810016.5900.0016.5916.5916.590
173644170016.590.53.1216.37999916.5916.3799991950
173635530016.08800.0016.08816.08816.0880
173626890016.08800.0016.08816.08816.0880
173618250016.08800.0016.08816.08816.0880
173592330016.08800.0016.08816.08816.0880
173583690016.0880.231.4616.10816.10816.08845
173557770015.85600.0015.85615.85615.8560
173531850015.85600.0015.85615.85615.8560
173497290015.85600.0015.85615.85615.8560
173471370015.85600.0015.85615.85615.8560
173462730015.856-0.04-0.2815.85615.85615.8561
173454090015.900.0015.915.915.90
173445450015.900.0015.915.915.90
173436810015.900.0015.915.915.90
173410890015.900.0015.915.915.90
173402250015.90.090.5415.915.915.940
173393610015.8140.010.0915.81415.81415.8141
173384970015.8-0.16-1.0015.815.815.8600
173376330015.96-0-0.0315.9615.9615.96100
173350410015.96400.0015.96415.96415.9640
173341770015.964-0.41-2.5015.96415.96415.964140
173333130016.37399900.0016.37399916.37399916.3739990
173324490016.37399900.0016.37399916.37399916.3739990
173315850016.37399900.0016.37399916.37399916.3739990
173289930016.37399900.0016.37399916.37399916.3739990
173281290016.37399900.0016.37399916.37399916.3739990
173272650016.37399900.0016.37399916.37399916.3739990
173264010016.37399900.0016.37399916.37399916.3739990
173255370016.3739990.070.4516.37399916.37399916.373999260
173229450016.300.0016.316.316.30
173220810016.300.0016.27416.316.27470
173212170016.3-0.23-1.3716.316.316.3100
173203530016.52600.0016.52616.52616.5260
173194890016.5260.332.0216.55216.56216.526420

Your Recent History

Delayed Upgrade Clock