ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ETFS Short GBP Long EUR

ETFS Short GBP Long EUR (GBEU)

32.80
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173497290032.79999900.0032.79999932.79999932.7999990
173471370032.79999900.0032.79999932.79999932.7999990
173462730032.79999900.0032.79999932.79999932.7999990
173454090032.79999900.0032.79999932.79999932.7999990
173445450032.79999900.0032.79999932.79999932.7999990
173436810032.79999900.0032.79999932.79999932.7999990
173410890032.79999900.0032.79999932.79999932.7999990
173402250032.79999900.0032.79999932.79999932.7999990
173393610032.79999900.0032.79999932.79999932.7999990
173384970032.79999900.0032.79999932.79999932.7999990
173376330032.799999-0.14-0.4332.79999932.79999932.799999500
173350410032.93999900.0032.93999932.93999932.9399990
173341770032.93999900.0032.93999932.93999932.9399990
173333130032.93999900.0032.93999932.93999932.9399990
173324490032.93999900.0032.93999932.93999932.9399990
173315850032.93999900.0032.93999932.93999932.9399990
173289930032.93999900.0032.93999932.93999932.9399990
173281290032.93999900.0032.93999932.93999932.9399990
173272650032.93999900.0032.93999932.93999932.9399990
173264010032.93999900.0032.93999932.93999932.9399990
173255370032.93999900.0032.93999932.93999932.9399990
173229450032.939999-0.04-0.1132.93999932.93999932.9399992250
173220810032.97500.0032.97532.97532.9750
173212170032.97500.0032.97532.97532.9750
173203530032.97500.0032.97532.97532.9750
173194890032.97500.0032.97532.97532.9750
173168970032.97500.0032.97532.97532.9750
173160330032.97500.0032.97532.97532.9750
173151690032.97500.0032.97532.97532.9750
173143050032.97500.0032.97532.97532.9750
173134410032.97500.0032.97532.97532.9750
173108490032.97500.0032.97532.97532.9750
173099850032.97500.0032.97532.97532.9750
173091210032.975-0.33-0.9932.97532.97532.975110
173082570033.30500.0033.30533.30533.3050
173073930033.30500.0033.30533.30533.3050
173048010033.30500.0033.30533.30533.3050
173039370033.3050.260.7933.30533.30533.30526
173030730033.04500.0033.04533.04533.0450
173022090033.04500.0033.04533.04533.0450
173013450033.045-0.05-0.1533.04533.04533.04530
172987170033.09500.0033.09533.09533.0950
172978530033.09500.0033.09533.09533.0950
172969890033.09500.0033.09533.09533.0950
172961250033.09500.0033.09533.09533.0950
172952610033.09500.0033.09533.09533.0950
172926690033.09500.0033.09533.09533.0950
172918050033.095-0.24-0.7133.09533.09533.09526
172909410033.3300.0033.3333.3333.330
172900770033.3300.0033.3333.3333.330
172892130033.3300.0033.3333.3333.330
172866210033.3300.0033.3333.3333.330
172857570033.3300.0033.3333.3333.330
172848930033.3300.0033.3333.3333.330
172840290033.3300.0033.3333.3333.330
172831650033.3300.0033.3333.3333.330
172805730033.3300.0033.3333.3333.330
172797090033.330.30.9133.3333.3333.3330
172788450033.0300.0033.0333.0333.030
172779810033.0300.0033.0333.0333.030
172771170033.0300.0033.0333.0333.030
172745250033.03-0.1-0.3033.0333.0333.0380
172736610033.1300.0033.1333.1333.130
172727970033.13-0.14-0.4233.1333.1333.1330

Your Recent History

Delayed Upgrade Clock