We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724687700 | 6.343 | 0.03 | 0.41 | 6.343 | 6.343 | 6.343 | 1000 |
| 1724428500 | 6.317 | 0 | 0.00 | 6.317 | 6.317 | 6.317 | 0 |
| 1724342100 | 6.317 | 0.02 | 0.30 | 6.342 | 6.342 | 6.317 | 3523 |
| 1724255700 | 6.298 | -0.01 | -0.19 | 6.298 | 6.298 | 6.298 | 1000 |
| 1724169300 | 6.3099999 | 0.07 | 1.17 | 6.3099999 | 6.3099999 | 6.3099999 | 2000 |
| 1724082900 | 6.237 | 0 | 0.00 | 6.237 | 6.237 | 6.237 | 0 |
| 1723823700 | 6.237 | 0 | 0.00 | 6.237 | 6.237 | 6.237 | 0 |
| 1723650900 | 6.237 | 0 | 0.00 | 6.237 | 6.237 | 6.237 | 0 |
| 1723564500 | 6.237 | 0 | 0.00 | 6.237 | 6.237 | 6.237 | 0 |
| 1723478100 | 6.237 | 0.02 | 0.37 | 6.237 | 6.237 | 6.237 | 70 |
| 1723218900 | 6.214 | 0.01 | 0.10 | 6.214 | 6.214 | 6.214 | 2839 |
| 1723132500 | 6.208 | -0.02 | -0.32 | 6.208 | 6.208 | 6.208 | 2839 |
| 1723046100 | 6.228 | 0 | 0.00 | 6.228 | 6.228 | 6.228 | 0 |
| 1722959700 | 6.228 | 0 | 0.00 | 6.228 | 6.228 | 6.228 | 0 |
| 1722873300 | 6.228 | 0 | 0.00 | 6.228 | 6.228 | 6.228 | 0 |
| 1722614100 | 6.228 | -0.03 | -0.46 | 6.227 | 6.228 | 6.227 | 7975 |
| 1722527700 | 6.257 | 0.01 | 0.13 | 6.257 | 6.257 | 6.257 | 1000 |
| 1722441300 | 6.249 | 0.04 | 0.58 | 6.249 | 6.249 | 6.249 | 1000 |
| 1722354900 | 6.213 | 0 | 0.00 | 6.213 | 6.213 | 6.213 | 0 |
| 1722268500 | 6.213 | 0.08 | 1.27 | 6.213 | 6.213 | 6.213 | 5774 |
| 1722009300 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1721922900 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1721836500 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1721750100 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1721663700 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1721404500 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1721318100 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1721231700 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1721145300 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1721058900 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1720799700 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1720713300 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1720626900 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1720540500 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1720454100 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1720194900 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1720108500 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1720022100 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1719935700 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1719849300 | 6.135 | 0.03 | 0.52 | 6.13 | 6.135 | 6.13 | 16090 |
| 1719590100 | 6.103 | 0 | 0.00 | 6.103 | 6.103 | 6.103 | 0 |
| 1719503700 | 6.103 | 0 | 0.00 | 6.103 | 6.103 | 6.103 | 0 |
| 1719417300 | 6.103 | 0 | 0.00 | 6.103 | 6.103 | 6.103 | 0 |
| 1719330900 | 6.103 | 0 | 0.00 | 6.103 | 6.103 | 6.103 | 0 |
| 1719244500 | 6.103 | 0.06 | 1.01 | 6.103 | 6.103 | 6.103 | 822 |
| 1718953200 | 6.042 | 0 | 0.00 | 6.042 | 6.042 | 6.042 | 0 |
| 1718866800 | 6.042 | 0 | 0.00 | 6.042 | 6.042 | 6.042 | 0 |
| 1718780400 | 6.042 | 0 | 0.00 | 6.042 | 6.042 | 6.042 | 0 |
| 1718694000 | 6.042 | 0 | 0.00 | 6.042 | 6.042 | 6.042 | 0 |
| 1718607600 | 6.042 | 0 | 0.00 | 6.042 | 6.042 | 6.042 | 0 |
| 1718348400 | 6.042 | 0 | 0.00 | 6.042 | 6.042 | 6.042 | 0 |
| 1718262000 | 6.042 | 0 | 0.00 | 6.042 | 6.042 | 6.042 | 0 |
| 1718175600 | 6.042 | 0 | 0.00 | 6.042 | 6.042 | 6.042 | 0 |
| 1718089200 | 6.042 | 0 | 0.00 | 6.042 | 6.042 | 6.042 | 0 |
| 1718002800 | 6.042 | 0 | 0.00 | 6.042 | 6.042 | 6.042 | 0 |
| 1717743600 | 6.042 | 0 | 0.00 | 6.042 | 6.042 | 6.042 | 0 |
| 1717657200 | 6.042 | 0 | 0.00 | 6.042 | 6.042 | 6.042 | 0 |
| 1717570800 | 6.042 | 0 | 0.00 | 6.042 | 6.042 | 6.042 | 0 |
| 1717484400 | 6.042 | 0 | 0.00 | 6.042 | 6.042 | 6.042 | 0 |
| 1717398000 | 6.042 | 0 | 0.00 | 6.042 | 6.042 | 6.042 | 0 |
| 1717138800 | 6.042 | 0 | 0.00 | 6.042 | 6.042 | 6.042 | 0 |
| 1717052400 | 6.042 | 0 | 0.00 | 6.042 | 6.042 | 6.042 | 0 |
| 1716966000 | 6.042 | 0 | 0.00 | 6.042 | 6.042 | 6.042 | 0 |
| 1716879600 | 6.042 | 0 | 0.00 | 6.042 | 6.042 | 6.042 | 0 |
| 1716793200 | 6.042 | 0 | 0.00 | 6.042 | 6.042 | 6.042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
