We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.947867298578 | 8.44 | 8.56 | 8.22 | 294 | 8.37550256 | DE |
| 4 | -0.72 | -7.9295154185 | 9.08 | 9.18 | 8.14 | 1021 | 8.47086368 | DE |
| 12 | -1.54 | -15.5555555556 | 9.9 | 9.96 | 8.14 | 1136 | 9.14507232 | DE |
| 26 | -3.84 | -31.4754098361 | 12.2 | 12.6 | 8.14 | 1171 | 9.93027543 | DE |
| 52 | -4.74 | -36.1832061069 | 13.1 | 13.5 | 8.14 | 1213 | 10.68257462 | DE |
| 156 | -6.14 | -42.3448275862 | 14.5 | 19.8 | 8.14 | 2139 | 14.69854525 | DE |
| 260 | 2.51 | 42.905982906 | 5.85 | 19.8 | 2.9 | 3216 | 11.20626573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 1654 |
| 1721404500 | 8.36 | -0.1 | -1.18 | 8.28 | 8.38 | 8.22 | 385 |
| 1721318100 | 8.46 | 0.12 | 1.44 | 8.56 | 8.56 | 8.44 | 204 |
| 1721231700 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1721145300 | 8.34 | -0.02 | -0.24 | 8.34 | 8.34 | 8.34 | 110 |
| 1721058900 | 8.36 | 0.04 | 0.48 | 8.44 | 8.44 | 8.34 | 475 |
| 1720799700 | 8.32 | 0.14 | 1.71 | 8.38 | 8.38 | 8.3 | 721 |
| 1720713300 | 8.18 | -0.16 | -1.92 | 8.2 | 8.34 | 8.18 | 843 |
| 1720626900 | 8.34 | 0.04 | 0.48 | 8.3 | 8.42 | 8.24 | 864 |
| 1720540500 | 8.3 | 0.1 | 1.22 | 8.14 | 8.36 | 8.14 | 793 |
| 1720454100 | 8.2 | -0.16 | -1.91 | 8.24 | 8.44 | 8.18 | 1553 |
| 1720194900 | 8.36 | -0.06 | -0.71 | 8.16 | 8.36 | 8.16 | 2914 |
| 1720108500 | 8.42 | -0.36 | -4.10 | 8.5399999 | 8.6199999 | 8.42 | 4104 |
| 1720022100 | 8.78 | -0.02 | -0.23 | 8.66 | 8.8 | 8.66 | 565 |
| 1719935700 | 8.8 | -0.18 | -2.00 | 8.78 | 8.8 | 8.78 | 324 |
| 1719849300 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1719590100 | 8.98 | -0.2 | -2.18 | 8.9 | 8.98 | 8.7 | 1653 |
| 1719503700 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1719417300 | 9.18 | 0.08 | 0.88 | 9.16 | 9.18 | 9.16 | 281 |
| 1719330900 | 9.1 | 0.08 | 0.89 | 9.08 | 9.1 | 9.08 | 548 |
| 1719244500 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1718985300 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1718898900 | 9.02 | 0.2 | 2.27 | 9 | 9.06 | 9 | 501 |
| 1718812500 | 8.82 | -0.06 | -0.68 | 8.82 | 8.82 | 8.82 | 1181 |
| 1718726100 | 8.88 | -0.34 | -3.69 | 8.88 | 8.88 | 8.88 | 237 |
| 1718639700 | 9.22 | 0.46 | 5.25 | 9.06 | 9.24 | 9.06 | 546 |
| 1718380500 | 8.76 | -0.24 | -2.67 | 8.82 | 9.16 | 8.76 | 1616 |
| 1718294100 | 9 | 0.04 | 0.45 | 9.1 | 9.1 | 8.94 | 896 |
| 1718207700 | 8.96 | -0.06 | -0.67 | 9.02 | 9.02 | 8.84 | 701 |
| 1718121300 | 9.02 | -0.24 | -2.59 | 9.14 | 9.18 | 8.86 | 2585 |
| 1718034900 | 9.26 | -0.02 | -0.22 | 9.2 | 9.26 | 9.16 | 174 |
| 1717775700 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1717689300 | 9.28 | 0.1 | 1.09 | 9.3 | 9.3 | 9.28 | 1585 |
| 1717602900 | 9.18 | -0.1 | -1.08 | 9.18 | 9.18 | 9.18 | 50 |
| 1717516500 | 9.28 | 0.06 | 0.65 | 9.28 | 9.28 | 9.28 | 376 |
| 1717430100 | 9.22 | 0.06 | 0.66 | 9.14 | 9.22 | 9.1199999 | 665 |
| 1717170900 | 9.16 | -0.14 | -1.51 | 9.3 | 9.3 | 9.16 | 1010 |
| 1717084500 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1716998100 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 1130 |
| 1716911700 | 9.3 | 0.04 | 0.43 | 9.26 | 9.48 | 9.24 | 2321 |
| 1716825300 | 9.26 | -0.12 | -1.28 | 9.3 | 9.32 | 9.26 | 690 |
| 1716566100 | 9.38 | 0 | 0.00 | 9.4 | 9.4 | 9.38 | 45 |
| 1716479700 | 9.38 | -0.06 | -0.64 | 9.3 | 9.38 | 9.28 | 280 |
| 1716393300 | 9.44 | 0 | 0.00 | 9.38 | 9.44 | 9.3 | 2103 |
| 1716306900 | 9.44 | -0.04 | -0.42 | 9.46 | 9.46 | 9.34 | 1165 |
| 1716220500 | 9.48 | 0.12 | 1.28 | 9.34 | 9.48 | 9.34 | 692 |
| 1715961300 | 9.36 | 0 | 0.00 | 9.46 | 9.48 | 9.32 | 1252 |
| 1715874900 | 9.36 | -0.08 | -0.85 | 9.36 | 9.4 | 9.36 | 580 |
| 1715788500 | 9.44 | -0.3 | -3.08 | 9.8 | 9.8 | 9.38 | 2320 |
| 1715702100 | 9.74 | -0.1 | -1.02 | 9.64 | 9.74 | 9.64 | 250 |
| 1715615700 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1715356500 | 9.84 | 0 | 0.00 | 9.66 | 9.84 | 9.6 | 714 |
| 1715270100 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1715183700 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1715097300 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1715010900 | 9.84 | -0.12 | -1.20 | 9.72 | 9.84 | 9.6199999 | 1613 |
| 1714751700 | 9.96 | 0.06 | 0.61 | 9.86 | 9.96 | 9.8 | 5285 |
| 1714665300 | 9.9 | -0.02 | -0.20 | 9.96 | 9.96 | 9.9 | 939 |
| 1714492500 | 9.92 | 0.32 | 3.33 | 9.8 | 9.92 | 9.7 | 1400 |
| 1714406100 | 9.6 | -0.3 | -3.03 | 9.9 | 9.92 | 9.6 | 3312 |
| 1714146900 | 9.9 | 0.1 | 1.02 | 9.88 | 9.9 | 9.88 | 225 |
| 1714060500 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1713974100 | 9.8 | -0.1 | -1.01 | 9.92 | 9.96 | 9.8 | 2472 |
| 1713887700 | 9.9 | 0.12 | 1.23 | 9.9 | 9.9 | 9.9 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
