![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Signature Bank, SolarEdge Technologies and FactSet Research Systems Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 PR Newswire NEW YORK, Dec. 3, 2021 NEW...
By Amrith Ramkumar Other day-trader favorites are edging lower to start the day. AMC Entertainment is down about 5% to roughly $8.50 a share, while headphones-company Koss slides roughly 10%. This...
By Amrith Ramkumar It seems like another quiet day, at least so far. GameStop opens down about 3% below $90 a share, maintaining this week's slide of more than 70%. This item is part of a...
By Amrith Ramkumar Shares of Clover Health are down about 10% premarket after Hindenburg Research released a report (https://hindenburgresearch.com/clover/) alleging that the health-care...
By Erich Schwartzel and Akane Otani The WallStreetBets founder's story is headed to the big screen. Jaime Rogozinski, who created the Reddit forum at the heart of GameStop Corp. mania, has...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 5.26315789474 | 8.36 | 8.88 | 8.36 | 1411 | 8.70018432 | DE |
4 | 0.02 | 0.227790432802 | 8.78 | 8.88 | 8.14 | 1187 | 8.4730086 | DE |
12 | -0.86 | -8.90269151139 | 9.66 | 9.84 | 8.14 | 1035 | 8.88546136 | DE |
26 | -2.5 | -22.1238938053 | 11.3 | 11.3 | 8.14 | 1179 | 9.75039017 | DE |
52 | -4.35 | -33.0798479087 | 13.15 | 13.5 | 8.14 | 1232 | 10.59892729 | DE |
156 | -5.3 | -37.5886524823 | 14.1 | 19.8 | 8.14 | 2108 | 14.6715188 | DE |
260 | 2.9 | 49.1525423729 | 5.9 | 19.8 | 2.9 | 3209 | 11.22411726 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions