ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gbl Clean Energy Ucits Etf Acc

Gbl Clean Energy Ucits Etf Acc (GCLE)

14.58
0.00
(0.00%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173955210014.5800.0014.5814.5814.580
173946570014.580.271.8714.35614.5814.35616
173937930014.312-0.39-2.6314.31214.31214.31237
173929290014.69800.0014.69814.69814.6980
173920650014.6980.020.1214.69814.69814.69821
173894730014.6800.0014.6814.6814.680
173886090014.680.140.9614.6514.6814.65154
173877450014.540.110.7614.5414.5414.541
173868810014.430.171.2214.4314.4314.4336
173860170014.256-0.37-2.5614.25614.25614.256760
173834250014.6300.0014.6314.6314.630
173825610014.63-0.01-0.0514.6314.6314.6326
173816970014.63800.0014.63814.63814.6380
173808330014.63800.0014.63814.63814.6380
173799690014.63800.0014.63814.63814.6380
173773770014.63800.0014.63814.63814.6380
173765130014.638-0.39-2.5714.63814.63814.6385
173756490015.02400.0015.02415.02415.0240
173747850015.024-0.12-0.7715.02415.02415.024300
173739210015.140.140.9514.94615.1414.946267
173713290014.99800.0014.99814.99814.9980
173704650014.9980.020.1615.00615.00614.998215
173696010014.9740.211.3914.70214.97414.702988
173687370014.768-0.11-0.7314.76814.76814.768318
173678730014.87600.0014.87614.87614.8760
173652810014.876-0.86-5.4415.10815.1114.8761909
173644170015.73200.0015.73215.73215.7320
173635530015.73200.0015.73215.73215.7320
173626890015.732-0.06-0.3515.6915.73215.69854
173618250015.7880.322.1015.6415.78815.64616
173592330015.4640.221.4215.46415.46415.46498
173583690015.2480.261.7214.9215.24814.92273
173557770014.99-0.12-0.7814.9914.9914.9960
173531850015.1080.32.0414.74215.10814.742151
173497290014.8060.382.6514.80614.80614.806203
173471370014.424-0.19-1.3114.42414.42414.42470
173462730014.616-0.4-2.6914.6614.6614.616189
173454090015.020.080.5215.0215.0215.02231
173445450014.942-0.09-0.6014.94214.94214.94225
173436810015.032-0.05-0.3314.93615.03214.9361018
173410890015.082-0.07-0.4615.08215.08215.08219
173402250015.1520.010.0815.17215.17215.15234
173393610015.140.040.2815.14215.14215.14528
173384970015.09800.0015.09815.09815.0980
173376330015.09800.0015.09815.09815.0980
173350410015.098-0.01-0.0915.09815.09815.098331
173341770015.112-0.16-1.0715.16815.16815.0961195
173333130015.27600.0015.27615.27615.2760
173324490015.276-0.18-1.1515.4515.4515.27643
173315850015.454-0.07-0.4615.51415.51415.454347
173289930015.5260.241.5615.33815.52615.338294
173281290015.28800.0015.28815.28815.2880
173272650015.28800.0015.28815.28815.2880
173264010015.288-0.17-1.1315.2715.28815.2528102
173255370015.4620.573.8615.20215.46215.202205
173229450014.8880.21.3614.88814.88814.888100
173220810014.68800.0014.68814.68814.6880
173212170014.688-0.05-0.3714.72614.72614.616300
173203530014.74200.0014.74214.74214.7420
173194890014.74200.0014.74214.74214.7420
173168970014.742-0.02-0.1114.76214.76214.742126