We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.22580645161 | 1.86 | 1.86 | 1.79 | 1400 | 1.80428571 | DE |
| 4 | -0.14 | -7.21649484536 | 1.94 | 2 | 1.79 | 3538 | 1.87052174 | DE |
| 12 | 0.1 | 5.88235294118 | 1.7 | 2 | 1.6 | 5147 | 1.76932515 | DE |
| 26 | -0.3 | -14.2857142857 | 2.1 | 2.12 | 1.57 | 7127 | 1.82628827 | DE |
| 52 | -0.6 | -25 | 2.4 | 2.56 | 1.57 | 7361 | 2.00236794 | DE |
| 156 | -3.24 | -64.2857142857 | 5.04 | 5.24 | 1.57 | 9635 | 3.30706724 | DE |
| 260 | -3.24 | -64.2857142857 | 5.04 | 5.24 | 1.57 | 9635 | 3.30706724 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 1.8 | 0.01 | 0.56 | 1.8 | 1.8 | 1.8 | 800 |
| 1720626900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1720540500 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1720454100 | 1.79 | -0.02 | -1.10 | 1.79 | 1.79 | 1.79 | 800 |
| 1720194900 | 1.81 | 0.01 | 0.56 | 1.86 | 1.86 | 1.81 | 2000 |
| 1720108500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720022100 | 1.8 | -0.01 | -0.55 | 1.8 | 1.8 | 1.8 | 400 |
| 1719935700 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 5200 |
| 1719849300 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 5200 |
| 1719590100 | 1.8 | -0.02 | -1.10 | 1.82 | 1.82 | 1.8 | 1200 |
| 1719503700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1719417300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1719330900 | 1.82 | -0.01 | -0.55 | 1.82 | 1.82 | 1.82 | 1600 |
| 1719244500 | 1.83 | -0.05 | -2.66 | 1.83 | 1.83 | 1.83 | 1200 |
| 1718985300 | 1.88 | 0.04 | 2.17 | 1.88 | 1.88 | 1.88 | 1600 |
| 1718898900 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 6000 |
| 1718812500 | 1.84 | -0.03 | -1.60 | 1.84 | 1.84 | 1.84 | 5200 |
| 1718726100 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1718639700 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1718380500 | 1.87 | -0.12 | -6.03 | 1.92 | 1.92 | 1.87 | 4000 |
| 1718294100 | 1.99 | 0.06 | 3.11 | 1.94 | 2 | 1.94 | 11600 |
| 1718207700 | 1.93 | 0.15 | 8.43 | 1.79 | 1.93 | 1.79 | 18000 |
| 1718121300 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 400 |
| 1718034900 | 1.78 | 0.03 | 1.71 | 1.77 | 1.78 | 1.77 | 2000 |
| 1717775700 | 1.75 | 0.03 | 1.74 | 1.75 | 1.75 | 1.75 | 400 |
| 1717689300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1717602900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1717516500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1717430100 | 1.72 | 0.01 | 0.58 | 1.67 | 1.72 | 1.67 | 4400 |
| 1717170900 | 1.71 | -0.05 | -2.84 | 1.72 | 1.72 | 1.71 | 2000 |
| 1717084500 | 1.76 | 0.14 | 8.64 | 1.62 | 1.76 | 1.62 | 8400 |
| 1716998100 | 1.62 | -0.06 | -3.57 | 1.67 | 1.67 | 1.62 | 8400 |
| 1716911700 | 1.68 | -0.02 | -1.18 | 1.68 | 1.68 | 1.67 | 4400 |
| 1716825300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1716566100 | 1.7 | -0.04 | -2.30 | 1.7 | 1.7 | 1.7 | 1200 |
| 1716479700 | 1.74 | 0.03 | 1.75 | 1.73 | 1.74 | 1.73 | 2400 |
| 1716393300 | 1.71 | -0.01 | -0.58 | 1.72 | 1.72 | 1.71 | 7200 |
| 1716306900 | 1.72 | -0.04 | -2.27 | 1.72 | 1.72 | 1.72 | 400 |
| 1716220500 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1715961300 | 1.76 | 0.05 | 2.92 | 1.76 | 1.76 | 1.76 | 1200 |
| 1715874900 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1715788500 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 400 |
| 1715702100 | 1.71 | -0.11 | -6.04 | 1.78 | 1.78 | 1.71 | 13200 |
| 1715615700 | 1.82 | -0.06 | -3.19 | 1.82 | 1.82 | 1.82 | 800 |
| 1715356500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1715270100 | 1.88 | 0.12 | 6.82 | 1.78 | 1.95 | 1.78 | 12000 |
| 1715183700 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1715097300 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1715010900 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1714751700 | 1.76 | 0.08 | 4.76 | 1.68 | 1.78 | 1.68 | 12400 |
| 1714665300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1714492500 | 1.68 | 0.06 | 3.70 | 1.7 | 1.7 | 1.6 | 18400 |
| 1714406100 | 1.62 | -0.01 | -0.61 | 1.6399999 | 1.6399999 | 1.6 | 13600 |
| 1714146900 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 5200 |
| 1714060500 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1713974100 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.6299999 | 1.6299999 | 400 |
| 1713887700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1713801300 | 1.6399999 | -0.06 | -3.53 | 1.6399999 | 1.6399999 | 1.6399999 | 400 |
| 1713542100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713455700 | 1.7 | 0.07 | 4.29 | 1.7 | 1.77 | 1.7 | 12000 |
| 1713369300 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1713282900 | 1.6299999 | -0.07 | -4.12 | 1.66 | 1.66 | 1.6299999 | 1200 |
| 1713196500 | 1.7 | -0.01 | -0.58 | 1.68 | 1.7 | 1.68 | 1600 |
| 1712937300 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
