We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PALO ALTO, Calif., June 22 /PRNewswire/ -- Communications & Power Industries, Inc. (CPI) has received an approximately $1.7 million initial contract from Globecomm Systems Inc. to support a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 3 | 1 | 1.05 | 1 | 3200 | 1 | DE |
4 | 0.02 | 1.9801980198 | 1.01 | 1.08 | 0.905 | 11475 | 0.98566449 | DE |
12 | -0.31 | -23.1343283582 | 1.34 | 1.36 | 0.905 | 10840 | 1.11963838 | DE |
26 | -0.81 | -44.0217391304 | 1.84 | 1.88 | 0.905 | 8334 | 1.23350738 | DE |
52 | -1.09 | -51.4150943396 | 2.12 | 2.36 | 0.905 | 8077 | 1.54187415 | DE |
156 | -3.03 | -74.6305418719 | 4.06 | 4.4 | 0.905 | 7501 | 2.48991854 | DE |
260 | -4.01 | -79.5634920635 | 5.04 | 5.24 | 0.905 | 8930 | 3.05011061 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions