We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 38.285 | 0.3 | 0.79 | 37.855 | 38.46 | 37.855 | 11545 |
| 1721663700 | 37.985 | -0.23 | -0.60 | 38.215 | 38.435 | 37.825 | 7352 |
| 1721404500 | 38.215 | -0.73 | -1.87 | 38.085 | 38.41 | 37.515 | 93308 |
| 1721318100 | 38.945 | -0.43 | -1.08 | 39.675 | 39.675 | 38.945 | 21133 |
| 1721231700 | 39.37 | -0.54 | -1.34 | 39.78 | 39.915 | 39.285 | 23871 |
| 1721145300 | 39.905 | 0.97 | 2.49 | 38.935 | 39.915 | 38.895 | 58464 |
| 1721058900 | 38.935 | 0.25 | 0.63 | 38.8 | 39.15 | 38.495 | 12468 |
| 1720799700 | 38.69 | -0.1 | -0.24 | 38.675 | 38.96 | 38.275 | 35323 |
| 1720713300 | 38.785 | 0.83 | 2.20 | 38.2 | 38.945 | 37.86 | 29188 |
| 1720626900 | 37.95 | 1.08 | 2.92 | 37.17 | 38.08 | 37.17 | 15163 |
| 1720540500 | 36.875 | 0.1 | 0.29 | 37.07 | 37.3 | 36.875 | 17923 |
| 1720454100 | 36.77 | -0.55 | -1.46 | 36.94 | 37.04 | 36.7 | 15404 |
| 1720194900 | 37.315 | 0.88 | 2.42 | 36.48 | 37.315 | 36.48 | 17845 |
| 1720108500 | 36.435 | -0.06 | -0.15 | 36.37 | 36.49 | 36.325 | 5638 |
| 1720022100 | 36.49 | 1.45 | 4.12 | 35.445 | 36.49 | 35.445 | 14755 |
| 1719935700 | 35.045 | -0.17 | -0.48 | 35.035 | 35.5 | 34.91 | 7052 |
| 1719849300 | 35.215 | -0.18 | -0.49 | 35.125 | 35.5 | 35.065 | 13950 |
| 1719590100 | 35.39 | -0.22 | -0.62 | 35.74 | 35.91 | 35.355 | 8133 |
| 1719503700 | 35.61 | 0.38 | 1.08 | 35.225 | 35.75 | 35.225 | 6256 |
| 1719417300 | 35.23 | 0 | 0.00 | 35.055 | 35.23 | 34.665 | 11248 |
| 1719330900 | 35.23 | -0.29 | -0.82 | 35.405 | 35.655 | 35.23 | 8113 |
| 1719244500 | 35.52 | 0.32 | 0.91 | 35.29 | 35.705 | 35.29 | 27663 |
| 1718985300 | 35.2 | -0.62 | -1.72 | 35.765 | 36.145 | 35.2 | 14054 |
| 1718898900 | 35.815 | 0.92 | 2.64 | 35.34 | 36.03 | 35.135 | 29819 |
| 1718812500 | 34.895 | 0.32 | 0.91 | 34.8 | 34.99 | 34.695 | 8039 |
| 1718726100 | 34.58 | 0.35 | 1.04 | 34.415 | 34.75 | 34.19 | 9329 |
| 1718639700 | 34.225 | -0.06 | -0.18 | 34.29 | 34.55 | 34.145 | 17340 |
| 1718380500 | 34.285 | -0.07 | -0.19 | 34.57 | 34.995 | 34.285 | 13678 |
| 1718294100 | 34.35 | -0.77 | -2.18 | 34.8 | 34.975 | 34.35 | 33425 |
| 1718207700 | 35.115 | 0.32 | 0.91 | 34.9 | 35.6 | 34.785 | 24627 |
| 1718121300 | 34.8 | -0.15 | -0.43 | 34.895 | 35.12 | 34.725 | 8806 |
| 1718034900 | 34.95 | 0.12 | 0.33 | 34.86 | 35.045 | 34.63 | 17729 |
| 1717775700 | 34.835 | -1.27 | -3.52 | 36.63 | 36.685 | 34.835 | 45171 |
| 1717689300 | 36.105 | 0.77 | 2.18 | 35.695 | 36.105 | 35.65 | 9114 |
| 1717602900 | 35.335 | 0.43 | 1.23 | 35.055 | 35.345 | 34.86 | 10789 |
| 1717516500 | 34.905 | -1.4 | -3.84 | 36.03 | 36.415 | 34.79 | 13051 |
| 1717430100 | 36.3 | 0.27 | 0.76 | 36.11 | 36.4 | 35.96 | 24385 |
| 1717170900 | 36.025 | -0.43 | -1.18 | 36.43 | 36.7 | 36 | 17633 |
| 1717084500 | 36.455 | 0 | 0.00 | 35.95 | 36.7 | 35.65 | 14556 |
| 1716998100 | 36.455 | -0.38 | -1.03 | 36.86 | 37.27 | 36.44 | 29045 |
| 1716911700 | 36.835 | -0.07 | -0.18 | 36.655 | 37.02 | 36.52 | 25086 |
| 1716825300 | 36.9 | 0.73 | 2.03 | 36.43 | 36.975 | 36.43 | 15665 |
| 1716566100 | 36.165 | 0.2 | 0.57 | 35.91 | 36.315 | 35.905 | 12602 |
| 1716479700 | 35.96 | -0.76 | -2.06 | 36.275 | 36.37 | 35.815 | 23428 |
| 1716393300 | 36.715 | -1.14 | -3.00 | 37.55 | 37.595 | 36.685 | 15847 |
| 1716306900 | 37.85 | -0.17 | -0.43 | 37.54 | 38 | 37.54 | 31960 |
| 1716220500 | 38.015 | 0.73 | 1.97 | 38.095 | 38.345 | 37.445 | 106402 |
| 1715961300 | 37.28 | 0.77 | 2.12 | 36.695 | 37.64 | 36.51 | 12754 |
| 1715874900 | 36.505 | -0.36 | -0.96 | 36.705 | 36.76 | 36.155 | 13608 |
| 1715788500 | 36.86 | 0.63 | 1.74 | 36.505 | 36.86 | 36.025 | 24938 |
| 1715702100 | 36.23 | 0.36 | 1.00 | 36.02 | 36.285 | 35.97 | 11827 |
| 1715615700 | 35.87 | -0.67 | -1.82 | 36.065 | 36.44 | 35.855 | 78347 |
| 1715356500 | 36.535 | 0.31 | 0.86 | 36.745 | 37.115 | 36.4 | 48121 |
| 1715270100 | 36.225 | 0.66 | 1.87 | 35.49 | 36.225 | 35.405 | 12860 |
| 1715183700 | 35.56 | 0.27 | 0.75 | 35.435 | 35.63 | 35 | 8619 |
| 1715097300 | 35.295 | 0.05 | 0.13 | 35.24 | 35.33 | 35.02 | 35891 |
| 1715010900 | 35.25 | 0.97 | 2.81 | 35 | 35.395 | 34.835 | 21802 |
| 1714751700 | 34.285 | -0.54 | -1.54 | 34.57 | 34.985 | 34.245 | 44649 |
| 1714665300 | 34.82 | 0.02 | 0.06 | 34.93 | 34.97 | 34.29 | 26423 |
| 1714492500 | 34.8 | -1.28 | -3.55 | 35.71 | 35.795 | 34.75 | 12949 |
| 1714406100 | 36.08 | 0.27 | 0.75 | 35.76 | 36.21 | 35.67 | 14528 |
| 1714146900 | 35.81 | 0.79 | 2.24 | 35.67 | 36.15 | 35.56 | 14121 |
| 1714060500 | 35.025 | 0.66 | 1.92 | 34.29 | 35.3 | 34.29 | 21609 |
| 1713974100 | 34.365 | 0.23 | 0.66 | 34.38 | 34.5 | 34.035 | 10862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
