ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173989770044.425-0.13-0.2844.5944.8744.2958278
173981130044.550.040.0944.4444.6544.2125107
173955210044.51-0.98-2.1545.9646.0644.41529615
173946570045.490.150.3345.6845.96545.2610553
173937930045.34-0.16-0.3444.98545.36544.217520
173929290045.495-0.18-0.3945.97545.9945.126095
173920650045.6750.841.8845.3145.9845.29538295
173894730044.830.380.8544.63545.19544.4919123
173886090044.45-0.1-0.2244.48544.844.1723694
173877450044.551.373.1743.7944.79543.5916197
173868810043.18-0.11-0.254343.53542.7416760
173860170043.290.561.3242.543.7942.15563574
173834250042.7250.030.0742.7242.9742.5813934
173825610042.6951.84.3941.17542.7541.17527376
173816970040.90.681.7040.78541.36540.63531358
173808330040.2150.451.1340.12540.4340.03514545
173799690039.765-0.7-1.7340.15540.4239.65518171
173773770040.4650.521.2940.75540.9640.46514852
173765130039.95-0.58-1.4240.5540.58539.9326185
173756490040.525-0.36-0.8840.8141.22540.4468650
173747850040.8851.012.5240.341.0140.09535721
173739210039.88-0.41-1.0240.36540.36539.5853676
173713290040.29-0.22-0.5340.0640.2939.521159
173704650040.5050.872.1840.1640.640.1622543
173696010039.640.020.0439.8340.12539.5214238
173687370039.6250.561.453939.62538.918370
173678730039.06-0.59-1.4839.6239.6738.7418040
173652810039.645-0.07-0.1639.83540.30539.44519904
173644170039.710.892.2939.2239.7139.0714496
173635530038.820.471.2338.20538.83538.20533429
173626890038.350.872.3137.5238.67537.5214077
173618250037.485-0.8-2.0838.0738.2837.48520805
173592330038.28-0.26-0.6738.49538.62538.1514518
173583690038.542.296.3236.9838.5436.913606
173557770036.25-0.61-1.6536.99536.99536.159092
173531850036.860.160.4236.8337.0336.7555890
173497290036.705-0.47-1.2537.2337.2336.610259
173471370037.170.230.6436.637.36536.3518393
173462730036.935-1.11-2.9237.2237.4836.73532124
173454090038.045-0.02-0.0438.2638.4737.95546019
173445450038.06-0.39-1.0038.538.537.8913041
173436810038.445-0.36-0.913939.1538.44512200
173410890038.8-1.39-3.4539.99539.99538.62522726
173402250040.185-0.97-2.3641.32541.32540.18532356
173393610041.1551.12.7340.02541.34021858
173384970040.06-0.37-0.9239.9840.5739.84529522
173376330040.431.363.4739.2640.80539.2638220
173350410039.075-0.23-0.5739.52539.58538.76512563
173341770039.3-0.7-1.7539.85539.85539.125373
1733331300400.020.0539.964039.77771
173324490039.980.862.2039.0839.983917213
173315850039.12-0.52-1.3039.0239.438.9447741
173289930039.6350.230.6039.95539.97539.585520
173281290039.4-0.03-0.0639.20539.5939.2053206
173272650039.425-0.09-0.2240.05540.05539.4212266
173264010039.510.310.7939.139.51538.9710969
173255370039.2-1.47-3.6040.05540.2353932861
173229450040.6650.561.3840.90541.49540.66520522
173220810040.110.411.0340.1540.36539.88513616
173212170039.70.380.9739.51539.8239.33525672
173203530039.320.220.5639.2939.8339.11540036