We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 37.315 | -0.65 | -1.71 | 37.2 | 37.345 | 36.41 | 19706 |
| 1721318100 | 37.965 | -0.61 | -1.57 | 38.58 | 38.785 | 37.965 | 23119 |
| 1721231700 | 38.57 | -0.78 | -1.98 | 39.005 | 39.295 | 38.51 | 23916 |
| 1721145300 | 39.35 | 0.94 | 2.45 | 38.42 | 39.4 | 38.235 | 16390 |
| 1721058900 | 38.41 | 0.16 | 0.43 | 38.185 | 38.63 | 37.9 | 16743 |
| 1720799700 | 38.245 | -0.04 | -0.09 | 38.055 | 38.415 | 37.73 | 12043 |
| 1720713300 | 38.28 | 0.92 | 2.46 | 37.505 | 38.3 | 37.47 | 20104 |
| 1720626900 | 37.36 | 1.08 | 2.96 | 36.59 | 37.405 | 36.59 | 4620 |
| 1720540500 | 36.285 | 0.11 | 0.32 | 36.62 | 36.72 | 36.23 | 8997 |
| 1720454100 | 36.17 | -0.39 | -1.07 | 36.125 | 36.35 | 35.99 | 6288 |
| 1720194900 | 36.56 | 0.95 | 2.65 | 35.65 | 36.56 | 35.65 | 13648 |
| 1720108500 | 35.615 | -0.16 | -0.45 | 35.405 | 35.62 | 35.405 | 2917 |
| 1720022100 | 35.775 | 1.4 | 4.07 | 34.6 | 35.775 | 34.6 | 9786 |
| 1719935700 | 34.375 | 0.04 | 0.12 | 34.27 | 34.595 | 34.245 | 3673 |
| 1719849300 | 34.335 | -0.17 | -0.48 | 34.52 | 34.77 | 34.295 | 13648 |
| 1719590100 | 34.5 | -0.29 | -0.82 | 34.83 | 35.01 | 34.455 | 5075 |
| 1719503700 | 34.785 | 0.46 | 1.34 | 34.32 | 34.955 | 34.225 | 10407 |
| 1719417300 | 34.325 | -0.17 | -0.49 | 34.265 | 34.35 | 34.045 | 1562 |
| 1719330900 | 34.495 | -0.32 | -0.90 | 34.625 | 34.695 | 34.32 | 6025 |
| 1719244500 | 34.81 | 0.17 | 0.49 | 34.71 | 35.035 | 34.66 | 3303 |
| 1718985300 | 34.64 | -0.91 | -2.56 | 35.305 | 35.68 | 34.64 | 5104 |
| 1718898900 | 35.55 | 1.33 | 3.90 | 34.885 | 35.55 | 34.73 | 9756 |
| 1718812500 | 34.215 | 0.04 | 0.10 | 34.525 | 34.545 | 34.215 | 2371 |
| 1718726100 | 34.18 | 0.5 | 1.48 | 33.75 | 34.185 | 33.655 | 2585 |
| 1718639700 | 33.68 | -0.27 | -0.80 | 33.85 | 33.945 | 33.68 | 988 |
| 1718380500 | 33.95 | 0.01 | 0.03 | 34.04 | 34.455 | 33.89 | 8640 |
| 1718294100 | 33.94 | -0.55 | -1.58 | 34.245 | 34.385 | 33.92 | 14250 |
| 1718207700 | 34.485 | 0.21 | 0.63 | 34.305 | 35.02 | 34.235 | 10821 |
| 1718121300 | 34.27 | -0.19 | -0.55 | 34.46 | 34.585 | 34.2 | 6805 |
| 1718034900 | 34.46 | -0.24 | -0.69 | 34.455 | 34.64 | 34.06 | 29619 |
| 1717775700 | 34.7 | -1.56 | -4.30 | 36.395 | 36.495 | 34.685 | 23799 |
| 1717689300 | 36.26 | 0.96 | 2.73 | 35.83 | 36.26 | 35.51 | 8667 |
| 1717602900 | 35.295 | 0.45 | 1.28 | 34.82 | 35.295 | 34.79 | 6115 |
| 1717516500 | 34.85 | -1.4 | -3.85 | 36.35 | 36.35 | 34.78 | 4834 |
| 1717430100 | 36.245 | -0.07 | -0.18 | 36.31 | 36.5 | 36.17 | 6503 |
| 1717170900 | 36.31 | -0.39 | -1.05 | 36.76 | 37.05 | 36.31 | 9941 |
| 1717084500 | 36.695 | 0.09 | 0.26 | 36.01 | 36.86 | 36.005 | 8879 |
| 1716998100 | 36.6 | -0.1 | -0.26 | 37 | 37.03 | 36.49 | 8234 |
| 1716911700 | 36.695 | -0.21 | -0.57 | 36.7 | 36.94 | 36.54 | 7184 |
| 1716825300 | 36.905 | 0.86 | 2.37 | 36.47 | 36.99 | 36.32 | 2955 |
| 1716566100 | 36.05 | 0.2 | 0.54 | 35.845 | 36.12 | 35.77 | 13647 |
| 1716479700 | 35.855 | -0.82 | -2.24 | 36 | 36.18 | 35.7 | 31105 |
| 1716393300 | 36.675 | -1.16 | -3.05 | 37.46 | 37.525 | 36.66 | 13525 |
| 1716306900 | 37.83 | 0.07 | 0.20 | 37.36 | 37.845 | 37.36 | 10844 |
| 1716220500 | 37.755 | 0.92 | 2.50 | 37.715 | 37.995 | 37.1 | 25901 |
| 1715961300 | 36.835 | 1.14 | 3.18 | 35.725 | 37.125 | 35.725 | 19862 |
| 1715874900 | 35.7 | -0.23 | -0.63 | 35.81 | 35.875 | 35.5 | 5345 |
| 1715788500 | 35.925 | 0.77 | 2.20 | 35.4 | 35.925 | 34.98 | 10588 |
| 1715702100 | 35.15 | 0.35 | 1.01 | 35.005 | 35.275 | 34.885 | 10307 |
| 1715615700 | 34.8 | -0.75 | -2.11 | 35.005 | 35.32 | 34.8 | 12005 |
| 1715356500 | 35.55 | 0.38 | 1.07 | 35.83 | 36.1 | 35.49 | 20382 |
| 1715270100 | 35.175 | 0.79 | 2.30 | 34.305 | 35.175 | 34.22 | 4825 |
| 1715183700 | 34.385 | 0.29 | 0.87 | 34.345 | 34.53 | 33.985 | 6211 |
| 1715097300 | 34.09 | 0.09 | 0.26 | 33.955 | 34.095 | 33.815 | 8916 |
| 1715010900 | 34 | 1 | 3.03 | 33.655 | 34.055 | 33.585 | 13266 |
| 1714751700 | 33 | -0.53 | -1.60 | 33.31 | 33.59 | 33 | 3225 |
| 1714665300 | 33.534999 | -0.22 | -0.65 | 33.68 | 33.72 | 33.07 | 6171 |
| 1714492500 | 33.755 | -1.21 | -3.45 | 34.485 | 34.485 | 33.655 | 10595 |
| 1714406100 | 34.96 | 0.63 | 1.85 | 34.69 | 35.09 | 34.475 | 16491 |
| 1714146900 | 34.325 | 0.58 | 1.72 | 34.44 | 34.74 | 34.325 | 7282 |
| 1714060500 | 33.745 | 0.05 | 0.15 | 33.65 | 34.215 | 33.24 | 54571 |
| 1713974100 | 33.695 | 0.06 | 0.19 | 33.695 | 33.695 | 33.409999 | 11119 |
| 1713887700 | 33.63 | 0.41 | 1.22 | 32.735 | 33.635 | 32.435 | 45998 |
| 1713801300 | 33.225 | -1.64 | -4.69 | 34.01 | 34.01 | 33.075 | 25733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
